NEBX Historical Data

XPOWER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.00152
+10.95%
$ 39,113 $ 295,835
Jan 27 $ 0.00132
-22.81%
$ 34,650 $ 435,909
Jan 20 $ 0.00161
+34.17%
$ 44,363 $ 320,840
Jan 13 $ 0.00123
+35.16%
$ 31,500 $ 6,134
Jan 6 $ 0.00097
+10.23%
$ 23,888 $ 16,091
Dec 30 $ 0.00086
-4.44%
$ 23,100 $ 11,277
Dec 23 $ 0.00101
-24.06%
$ 23,625 $ 17,531
Dec 16 $ 0.00151
-39.60%
$ 34,913 $ 158,794
Dec 9 $ 0.00263
-1.13%
$ 65,625 $ 676,885
Dec 2 $ 0.00474
-15.05%
$ 70,350 $ 658,672
Nov 25 $ 0.00558
+26.82%
$ 146,475 $ 521,171
Nov 18 $ 0.00488
+4.05%
$ 115,500 $ 377,545
Nov 11 $ 0.00505
+45.53%
$ 123,113 $ 401,477
Nov 4 $ 0.00331
-18.27%
$ 91,088 $ 381,849
Oct 28 $ 0.00406
-1.46%
$ 106,575 $ 458,186
Oct 21 $ 0.00415
-39.15%
$ 108,675 $ 484,639
Oct 14 $ 0.00743
+29.22%
$ 195,038 $ 203,267
Oct 7 $ 0.00684
-46.85%
$ 150,938 $ 86,798
Sep 30 $ 0.013
-90.47%
$ 339,413 $ 7.62 million
Download