NEBX Historical Data

XPOWER Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.000722
+2.40%
$ 18,960 $ 15,397
Jan 16, 1 AM $ 0.000705
+0.26%
$ 18,517 $ 15,333
Jan 16, 12 AM $ 0.000704
+0.11%
$ 18,375 $ 15,427
Jan 15, 11 PM $ 0.000703
+0.07%
$ 18,448 $ 15,502
Jan 15, 10 PM $ 0.000702
+0.33%
$ 18,435 $ 15,585
Jan 15, 9 PM $ 0.0007
-0.17%
$ 18,375 $ 15,661
Jan 15, 8 PM $ 0.000701
-2.24%
$ 18,406 $ 15,682
Jan 15, 7 PM $ 0.000717
-0.29%
$ 18,829 $ 15,818
Jan 15, 6 PM $ 0.000719
+1.22%
$ 18,882 $ 15,768
Jan 15, 5 PM $ 0.000711
+0.99%
$ 18,656 $ 15,736
Jan 15, 4 PM $ 0.000704
-0.79%
$ 18,472 $ 15,775
Jan 15, 3 PM $ 0.000709
+0.95%
$ 18,619 $ 15,675
Jan 15, 2 PM $ 0.000703
-2.39%
$ 18,443 $ 15,597
Jan 15, 1 PM $ 0.000722
+1.16%
$ 18,952 $ 15,651
Jan 15, 12 PM $ 0.000715
+1.75%
$ 18,771 $ 15,698
Jan 15, 11 AM $ 0.000703
-4.41%
$ 18,448 $ 15,995
Jan 15, 10 AM $ 0.000735
-0.73%
$ 19,299 $ 15,937
Jan 15, 9 AM $ 0.000741
-0.18%
$ 19,441 $ 15,933
Jan 15, 8 AM $ 0.000705
+0.03%
$ 18,506 $ 14,482
Jan 15, 7 AM $ 0.000705
-0.70%
$ 18,501 $ 14,037
Jan 15, 6 AM $ 0.00071
+0.75%
$ 18,674 $ 13,946
Jan 15, 5 AM $ 0.000707
+0.14%
$ 18,569 $ 14,016
Jan 15, 4 AM $ 0.000705
-0.77%
$ 18,501 $ 14,007
Jan 15, 3 AM $ 0.000711
-0.53%
$ 18,666 $ 14,002
Jan 15, 2 AM $ 0.000715
+0.76%
$ 18,763 $ 13,894
Jan 15, 1 AM $ 0.000709
-0.03%
$ 18,622 $ 13,803
Jan 15, 12 AM $ 0.000712
-2.17%
$ 18,690 $ 13,870
Jan 14, 11 PM $ 0.000728
-0.30%
$ 19,042 $ 13,699
Jan 14, 10 PM $ 0.00073
+0.16%
$ 19,162 $ 14,219
Jan 14, 9 PM $ 0.000729
+2.32%
$ 19,131 $ 15,170
Jan 14, 8 PM $ 0.000713
-1.71%
$ 18,724 $ 15,229
Jan 14, 7 PM $ 0.000724
-1.46%
$ 19,018 $ 15,232
Jan 14, 6 PM $ 0.000734
-0.20%
$ 19,260 $ 15,225
Jan 14, 5 PM $ 0.000735
+3.96%
$ 19,299 $ 15,109
Jan 14, 4 PM $ 0.000699
-4.21%
$ 18,357 $ 15,359
Jan 14, 3 PM $ 0.00073
+2.73%
$ 19,162 $ 15,584
Jan 14, 2 PM $ 0.000711
-0.29%
$ 18,653 $ 15,849
Jan 14, 1 PM $ 0.000713
+0.59%
$ 18,708 $ 15,771
Jan 14, 12 PM $ 0.000708
-6.22%
$ 18,598 $ 15,764
Jan 14, 11 AM $ 0.000756
-1.46%
$ 19,829 $ 15,564
Jan 14, 10 AM $ 0.000767
+1.01%
$ 20,142 $ 15,634
Jan 14, 9 AM $ 0.000752
+0.33%
$ 19,753 $ 15,574
Jan 14, 8 AM $ 0.00075
-3.40%
$ 19,687 $ 15,617
Jan 14, 7 AM $ 0.000771
-0.09%
$ 20,233 $ 15,485
Jan 14, 6 AM $ 0.000771
+0.06%
$ 20,252 $ 15,496
Jan 14, 5 AM $ 0.000771
-0.04%
$ 20,239 $ 15,395
Jan 14, 4 AM $ 0.000771
-0.62%
$ 20,247 $ 15,302
Jan 14, 3 AM $ 0.000776
+0.58%
$ 20,373 $ 15,176
Jan 14, 2 AM $ 0.000772
-3.57%
$ 20,291 $ 15,268
Jan 14, 1 AM $ 0.0008
+0.00%
$ 21,005 $ 15,316