NEBX Historical Data

XPOWER Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.000772
-3.57%
$ 20,291 $ 15,268
Jan 14, 1 AM $ 0.0008
+0.00%
$ 21,005 $ 15,316
Jan 14, 12 AM $ 0.0008
-0.07%
$ 21,005 $ 15,850
Jan 13, 11 PM $ 0.000801
+2.47%
$ 21,021 $ 15,940
Jan 13, 10 PM $ 0.000745
+0.57%
$ 19,561 $ 16,186
Jan 13, 9 PM $ 0.000743
-0.58%
$ 19,506 $ 15,872
Jan 13, 8 PM $ 0.000747
-1.27%
$ 19,619 $ 15,681
Jan 13, 7 PM $ 0.000757
+0.25%
$ 19,871 $ 15,703
Jan 13, 6 PM $ 0.000755
-0.72%
$ 19,821 $ 15,706
Jan 13, 5 PM $ 0.00076
+3.12%
$ 19,950 $ 15,749
Jan 13, 4 PM $ 0.000737
-1.86%
$ 19,346 $ 15,467
Jan 13, 3 PM $ 0.000749
-1.26%
$ 19,674 $ 15,256
Jan 13, 2 PM $ 0.000764
-1.96%
$ 20,044 $ 15,116
Jan 13, 1 PM $ 0.00078
-0.75%
$ 20,470 $ 14,920
Jan 13, 12 PM $ 0.000786
-0.05%
$ 20,588 $ 15,045
Jan 13, 11 AM $ 0.000786
+0.43%
$ 20,651 $ 15,040
Jan 13, 10 AM $ 0.000783
-1.50%
$ 20,546 $ 15,797
Jan 13, 9 AM $ 0.000795
+0.26%
$ 20,858 $ 16,994
Jan 13, 8 AM $ 0.000792
-0.88%
$ 20,803 $ 16,975
Jan 13, 7 AM $ 0.000801
-0.41%
$ 21,018 $ 17,112
Jan 13, 6 AM $ 0.000804
+0.01%
$ 21,108 $ 17,090
Jan 13, 5 AM $ 0.000804
-0.09%
$ 21,105 $ 17,347
Jan 13, 4 AM $ 0.000805
-0.53%
$ 21,123 $ 17,447
Jan 13, 3 AM $ 0.000809
+0.32%
$ 21,236 $ 17,642
Jan 13, 2 AM $ 0.000808
-0.06%
$ 21,223 $ 17,633
Jan 13, 1 AM $ 0.000809
+1.83%
$ 21,236 $ 17,538
Jan 13, 12 AM $ 0.000794
-0.48%
$ 20,856 $ 16,932
Jan 12, 11 PM $ 0.000798
-1.52%
$ 20,955 $ 16,990
Jan 12, 10 PM $ 0.000811
-0.45%
$ 21,278 $ 17,010
Jan 12, 9 PM $ 0.000814
-0.33%
$ 21,375 $ 17,001
Jan 12, 8 PM $ 0.000817
-0.87%
$ 21,446 $ 17,076
Jan 12, 7 PM $ 0.000824
+0.10%
$ 21,635 $ 17,105
Jan 12, 6 PM $ 0.000823
+1.01%
$ 21,614 $ 17,035
Jan 12, 5 PM $ 0.000815
+0.43%
$ 21,399 $ 17,039
Jan 12, 4 PM $ 0.000812
-0.29%
$ 21,307 $ 16,981
Jan 12, 3 PM $ 0.000814
-0.05%
$ 21,370 $ 16,941
Jan 12, 2 PM $ 0.000817
+1.14%
$ 21,459 $ 16,753
Jan 12, 1 PM $ 0.000814
-0.86%
$ 21,362 $ 16,924
Jan 12, 12 PM $ 0.000821
+1.00%
$ 21,549 $ 16,933
Jan 12, 11 AM $ 0.000812
-4.23%
$ 21,312 $ 16,893
Jan 12, 10 AM $ 0.000847
+5.15%
$ 22,231 $ 16,103
Jan 12, 9 AM $ 0.000805
+0.79%
$ 21,142 $ 15,605
Jan 12, 8 AM $ 0.000797
+0.29%
$ 20,932 $ 17,217
Jan 12, 7 AM $ 0.000795
+0.05%
$ 20,871 $ 18,474
Jan 12, 6 AM $ 0.000802
-2.22%
$ 21,047 $ 18,416
Jan 12, 5 AM $ 0.000819
+0.44%
$ 21,493 $ 18,200
Jan 12, 4 AM $ 0.000815
+0.43%
$ 21,399 $ 18,254
Jan 12, 3 AM $ 0.000812
-1.52%
$ 21,375 $ 18,287
Jan 12, 2 AM $ 0.000824
+0.93%
$ 21,635 $ 18,200
Jan 12, 1 AM $ 0.000816
-0.60%
$ 21,438 $ 18,298