NEBX Historical Data

XPOWER Page 48
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.00047
-0.87%
$ 12,327 $ 9,142
Mar 27, 3 AM $ 0.000474
+0.87%
$ 12,435 $ 9,052
Mar 27, 2 AM $ 0.00047
+2.09%
$ 12,327 $ 9,051
Mar 27, 1 AM $ 0.00046
+0.00%
$ 12,075 $ 9,006
Mar 27, 12 AM $ 0.00046
+0.00%
$ 12,075 $ 9,027
Mar 26, 11 PM $ 0.00046
-1.71%
$ 12,075 $ 9,048
Mar 26, 10 PM $ 0.000468
+1.74%
$ 12,285 $ 9,871
Mar 26, 9 PM $ 0.00046
-1.92%
$ 12,075 $ 9,958
Mar 26, 8 PM $ 0.000469
-0.02%
$ 12,311 $ 9,945
Mar 26, 7 PM $ 0.000469
+1.60%
$ 12,314 $ 9,970
Mar 26, 6 PM $ 0.000462
-1.45%
$ 12,120 $ 9,968
Mar 26, 5 PM $ 0.000468
-0.97%
$ 12,298 $ 10,018
Mar 26, 4 PM $ 0.000473
+1.72%
$ 12,419 $ 10,082
Mar 26, 3 PM $ 0.000465
+0.06%
$ 12,209 $ 10,474
Mar 26, 2 PM $ 0.000461
-0.77%
$ 12,101 $ 10,483
Mar 26, 1 PM $ 0.000465
-0.11%
$ 12,196 $ 10,430
Mar 26, 12 PM $ 0.000465
+0.00%
$ 12,209 $ 10,439
Mar 26, 11 AM $ 0.000465
-0.87%
$ 12,209 $ 10,806
Mar 26, 10 AM $ 0.000469
+0.88%
$ 12,316 $ 10,876
Mar 26, 9 AM $ 0.000465
-0.96%
$ 12,209 $ 10,900
Mar 26, 8 AM $ 0.00047
+0.00%
$ 12,327 $ 10,906
Mar 26, 7 AM $ 0.00047
+0.97%
$ 12,327 $ 10,927
Mar 26, 6 AM $ 0.000465
+0.02%
$ 12,209 $ 10,935
Mar 26, 5 AM $ 0.000465
+0.00%
$ 12,206 $ 10,992
Mar 26, 4 AM $ 0.000465
+0.00%
$ 12,206 $ 10,956
Mar 26, 3 AM $ 0.000465
-1.04%
$ 12,206 $ 10,930
Mar 26, 2 AM $ 0.00047
+0.00%
$ 12,335 $ 10,962
Mar 26, 1 AM $ 0.00047
-0.30%
$ 12,335 $ 10,903
Mar 26, 12 AM $ 0.000471
+0.94%
$ 12,372 $ 10,794
Mar 25, 11 PM $ 0.000467
-2.65%
$ 12,256 $ 10,721
Mar 25, 10 PM $ 0.00048
-0.17%
$ 12,589 $ 9,940
Mar 25, 9 PM $ 0.00048
-0.58%
$ 12,610 $ 9,963
Mar 25, 8 PM $ 0.000483
+0.06%
$ 12,684 $ 10,049
Mar 25, 7 PM $ 0.000483
+0.48%
$ 12,676 $ 10,103
Mar 25, 6 PM $ 0.000481
+0.97%
$ 12,616 $ 10,080
Mar 25, 5 PM $ 0.000476
-1.10%
$ 12,495 $ 10,053
Mar 25, 4 PM $ 0.000481
-2.92%
$ 12,634 $ 10,099
Mar 25, 3 PM $ 0.000496
+0.59%
$ 13,015 $ 9,802
Mar 25, 2 PM $ 0.000493
+1.73%
$ 12,939 $ 9,905
Mar 25, 1 PM $ 0.000484
+0.00%
$ 12,718 $ 10,020
Mar 25, 12 PM $ 0.000484
+0.00%
$ 12,718 $ 10,050
Mar 25, 11 AM $ 0.000484
+0.00%
$ 12,718 $ 10,013
Mar 25, 10 AM $ 0.000484
+0.02%
$ 12,718 $ 10,035
Mar 25, 9 AM $ 0.000484
+0.00%
$ 12,715 $ 10,014
Mar 25, 8 AM $ 0.000484
-1.68%
$ 12,715 $ 10,100
Mar 25, 7 AM $ 0.000493
-0.59%
$ 12,933 $ 9,982
Mar 25, 6 AM $ 0.000496
-0.60%
$ 13,009 $ 9,870
Mar 25, 5 AM $ 0.000499
+0.00%
$ 13,088 $ 9,734
Mar 25, 4 AM $ 0.000499
+0.16%
$ 13,088 $ 9,864
Mar 25, 3 AM $ 0.000498
+1.51%
$ 13,067 $ 9,864