NEBX Historical Data

XPOWER Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.000816
-0.60%
$ 21,438 $ 18,298
Jan 12, 12 AM $ 0.000821
+0.06%
$ 21,562 $ 18,230
Jan 11, 11 PM $ 0.00082
+2.22%
$ 21,514 $ 18,153
Jan 11, 10 PM $ 0.000802
-0.69%
$ 21,047 $ 16,620
Jan 11, 9 PM $ 0.000807
+0.60%
$ 21,194 $ 16,557
Jan 11, 8 PM $ 0.000803
-1.07%
$ 21,068 $ 16,552
Jan 11, 7 PM $ 0.000811
-1.28%
$ 21,297 $ 16,449
Jan 11, 6 PM $ 0.000824
-0.33%
$ 21,625 $ 16,587
Jan 11, 5 PM $ 0.000826
-0.31%
$ 21,696 $ 16,538
Jan 11, 4 PM $ 0.000829
+0.95%
$ 21,764 $ 16,611
Jan 11, 3 PM $ 0.000821
+0.10%
$ 21,559 $ 16,609
Jan 11, 2 PM $ 0.000821
-0.26%
$ 21,541 $ 16,665
Jan 11, 1 PM $ 0.000823
+1.16%
$ 21,596 $ 17,143
Jan 11, 12 PM $ 0.000813
+0.51%
$ 21,349 $ 17,406
Jan 11, 11 AM $ 0.000809
-0.77%
$ 21,241 $ 17,803
Jan 11, 10 AM $ 0.000815
+0.04%
$ 21,407 $ 19,446
Jan 11, 9 AM $ 0.000815
+1.77%
$ 21,399 $ 18,634
Jan 11, 8 AM $ 0.000801
+0.19%
$ 21,026 $ 16,830
Jan 11, 7 AM $ 0.000799
-0.14%
$ 20,987 $ 15,602
Jan 11, 6 AM $ 0.000801
-0.81%
$ 21,016 $ 15,713
Jan 11, 5 AM $ 0.000807
+0.61%
$ 21,105 $ 15,727
Jan 11, 4 AM $ 0.000802
+0.24%
$ 21,058 $ 15,718
Jan 11, 3 AM $ 0.0008
-1.72%
$ 21,008 $ 15,860
Jan 11, 2 AM $ 0.000809
+0.07%
$ 21,239 $ 15,943
Jan 11, 1 AM $ 0.000808
-0.52%
$ 21,223 $ 17,100
Jan 11, 12 AM $ 0.000813
+1.14%
$ 21,333 $ 17,658
Jan 10, 11 PM $ 0.00081
+0.67%
$ 21,092 $ 18,641
Jan 10, 10 PM $ 0.000805
-1.13%
$ 21,144 $ 19,743
Jan 10, 9 PM $ 0.000815
+0.58%
$ 21,386 $ 19,803
Jan 10, 8 PM $ 0.00081
+0.71%
$ 21,194 $ 19,822
Jan 10, 7 PM $ 0.000804
-1.90%
$ 21,157 $ 19,825
Jan 10, 6 PM $ 0.00082
+0.59%
$ 21,528 $ 19,744
Jan 10, 5 PM $ 0.000815
+1.91%
$ 21,402 $ 20,109
Jan 10, 4 PM $ 0.0008
-1.15%
$ 21,000 $ 20,011
Jan 10, 3 PM $ 0.000809
-0.09%
$ 21,339 $ 20,109
Jan 10, 2 PM $ 0.00081
+2.91%
$ 21,252 $ 20,210
Jan 10, 1 PM $ 0.000787
-0.64%
$ 20,661 $ 19,585
Jan 10, 12 PM $ 0.000792
-3.00%
$ 20,795 $ 20,590
Jan 10, 11 AM $ 0.000816
+2.47%
$ 21,430 $ 20,279
Jan 10, 10 AM $ 0.000797
-0.41%
$ 20,913 $ 19,297
Jan 10, 9 AM $ 0.0008
-1.14%
$ 21,000 $ 20,707
Jan 10, 8 AM $ 0.000809
-0.38%
$ 21,241 $ 21,516
Jan 10, 7 AM $ 0.000812
-0.48%
$ 21,323 $ 21,838
Jan 10, 6 AM $ 0.000811
+0.00%
$ 21,283 $ 21,721
Jan 10, 5 AM $ 0.000811
-2.59%
$ 21,283 $ 21,760
Jan 10, 4 AM $ 0.000832
+3.12%
$ 21,856 $ 21,722
Jan 10, 3 AM $ 0.000807
-0.99%
$ 21,205 $ 21,875
Jan 10, 2 AM $ 0.000815
+2.57%
$ 21,402 $ 21,727
Jan 10, 1 AM $ 0.000802
-0.07%
$ 21,042 $ 20,130
Jan 10, 12 AM $ 0.000802
+1.19%
$ 21,058 $ 20,056