NEBX Historical Data

XPOWER Page 49
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.00049
-1.64%
$ 12,873 $ 9,854
Mar 25, 1 AM $ 0.000499
+2.17%
$ 13,088 $ 9,782
Mar 25, 12 AM $ 0.000488
+0.72%
$ 12,810 $ 9,878
Mar 24, 11 PM $ 0.000484
-1.20%
$ 12,718 $ 9,869
Mar 24, 10 PM $ 0.00049
-0.53%
$ 12,873 $ 9,997
Mar 24, 9 PM $ 0.000493
+0.80%
$ 12,941 $ 9,952
Mar 24, 8 PM $ 0.000489
-0.61%
$ 12,839 $ 9,912
Mar 24, 7 PM $ 0.000492
-1.16%
$ 12,918 $ 9,858
Mar 24, 6 PM $ 0.000498
+0.00%
$ 13,070 $ 9,920
Mar 24, 5 PM $ 0.000498
+2.34%
$ 13,070 $ 10,044
Mar 24, 4 PM $ 0.000486
-1.12%
$ 12,771 $ 10,038
Mar 24, 3 PM $ 0.000492
+0.02%
$ 12,915 $ 10,059
Mar 24, 2 PM $ 0.000492
+1.55%
$ 12,912 $ 9,886
Mar 24, 1 PM $ 0.000484
+0.00%
$ 12,715 $ 11,837
Mar 24, 12 PM $ 0.000484
-1.62%
$ 12,715 $ 11,832
Mar 24, 11 AM $ 0.000492
+1.65%
$ 12,925 $ 12,448
Mar 24, 10 AM $ 0.000484
-1.94%
$ 12,715 $ 12,346
Mar 24, 9 AM $ 0.000494
+0.82%
$ 12,967 $ 12,227
Mar 24, 8 AM $ 0.000486
+0.00%
$ 12,771 $ 12,191
Mar 24, 7 AM $ 0.000486
-0.71%
$ 12,771 $ 12,231
Mar 24, 6 AM $ 0.00049
-0.49%
$ 12,862 $ 12,330
Mar 24, 5 AM $ 0.000492
+1.19%
$ 12,925 $ 12,305
Mar 24, 4 AM $ 0.000487
+0.02%
$ 12,773 $ 12,240
Mar 24, 3 AM $ 0.000486
+0.00%
$ 12,771 $ 12,220
Mar 24, 2 AM $ 0.00049
+0.72%
$ 12,862 $ 12,221
Mar 24, 1 AM $ 0.000486
+0.00%
$ 12,771 $ 12,246
Mar 24, 12 AM $ 0.000486
+0.00%
$ 12,771 $ 12,193
Mar 23, 11 PM $ 0.000492
-1.62%
$ 12,912 $ 12,167
Mar 23, 10 PM $ 0.0005
+0.58%
$ 13,125 $ 11,922
Mar 23, 9 PM $ 0.000497
+1.86%
$ 13,049 $ 11,918
Mar 23, 8 PM $ 0.000488
-0.41%
$ 12,810 $ 11,857
Mar 23, 7 PM $ 0.00049
+0.00%
$ 12,862 $ 11,799
Mar 23, 6 PM $ 0.000492
-1.10%
$ 12,925 $ 11,851
Mar 23, 5 PM $ 0.000498
+2.87%
$ 13,070 $ 11,723
Mar 23, 4 PM $ 0.000484
-0.02%
$ 12,705 $ 11,576
Mar 23, 3 PM $ 0.000484
+0.96%
$ 12,708 $ 11,592
Mar 23, 2 PM $ 0.000479
-0.21%
$ 12,587 $ 11,699
Mar 23, 1 PM $ 0.00048
-1.25%
$ 12,613 $ 9,595
Mar 23, 12 PM $ 0.000487
-0.21%
$ 12,773 $ 9,581
Mar 23, 11 AM $ 0.000496
+1.72%
$ 13,017 $ 9,013
Mar 23, 10 AM $ 0.000487
+0.00%
$ 12,797 $ 9,129
Mar 23, 9 AM $ 0.000487
-0.27%
$ 12,797 $ 9,175
Mar 23, 8 AM $ 0.000489
+0.00%
$ 12,831 $ 10,094
Mar 23, 7 AM $ 0.000493
+0.14%
$ 12,944 $ 11,424
Mar 23, 6 AM $ 0.000492
+0.00%
$ 12,925 $ 11,318
Mar 23, 5 AM $ 0.000492
+0.74%
$ 12,925 $ 11,319
Mar 23, 4 AM $ 0.000489
-0.83%
$ 12,831 $ 11,429
Mar 23, 3 AM $ 0.000493
-0.10%
$ 12,939 $ 11,501
Mar 23, 2 AM $ 0.000493
+0.92%
$ 12,952 $ 11,561
Mar 23, 1 AM $ 0.000489
+0.27%
$ 12,834 $ 11,598