Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEBX Historical Data

XPOWER Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2025 $0.000711
-0.70%
$18,595 $12,623
Dec 19, 2025 $0.000697
-2.24%
$18,527 $12,647
Dec 18, 2025 $0.000733
+4.45%
$-- $12,587
Aug 14, 2025 $0.00859
+1.14%
$-- $14,357
Aug 13, 2025 $0.00849
-42.73%
$222,815 $26,371
Aug 12, 2025 $0.0148
+18.57%
$389,070 $63,204
Aug 11, 2025 $0.0125
-19.68%
$328,125 $42,304
Aug 10, 2025 $0.0156
-22.46%
$408,500 $271,889
Aug 9, 2025 $0.000575
+4.58%
$15,099 $210,007
Aug 8, 2025 $0.00055
-0.69%
$14,437 $111,279
Aug 7, 2025 $0.000554
+2.16%
$14,537 $132,639
Aug 6, 2025 $0.000542
+0.74%
$14,230 $153,816
Aug 5, 2025 $0.000538
-0.79%
$14,125 $158,042
Aug 4, 2025 $0.000542
+0.76%
$14,241 $159,439
Aug 3, 2025 $0.000539
+1.56%
$14,133 $154,161
Aug 2, 2025 $0.000532
-5.02%
$13,928 $272,221
Aug 1, 2025 $0.00056
-2.17%
$14,708 $328,357
Jul 31, 2025 $0.000572
-1.77%
$15,023 $329,675
Jul 30, 2025 $0.000583
+2.61%
$15,293 $307,183
Jul 29, 2025 $0.00051
+10.38%
$13,398 $80,051
Jul 28, 2025 $0.000462
+0.78%
$12,138 $77,786
Jul 27, 2025 $0.000459
-1.59%
$12,043 $82,381
Jul 26, 2025 $0.000466
-11.01%
$12,240 $78,080
Jul 25, 2025 $0.000524
-6.76%
$13,760 $81,454
Jul 24, 2025 $0.000562
-0.50%
$14,758 $75,512
Jul 23, 2025 $0.000567
-5.66%
$14,878 $77,420
Jul 22, 2025 $0.000601
+6.87%
$15,771 $75,887
Jul 21, 2025 $0.000562
-1.73%
$14,758 $80,213
Jul 20, 2025 $0.000572
+4.00%
$15,018 $80,838
Jul 19, 2025 $0.00055
+3.09%
$14,435 $81,460
Jul 18, 2025 $0.000534
-3.58%
$14,017 $78,165
Jul 17, 2025 $0.000554
-1.98%
$14,540 $78,560
Jul 16, 2025 $0.000565
-12.54%
$14,826 $73,409
Jul 15, 2025 $0.000646
+1.11%
$16,952 $151,750
Jul 14, 2025 $0.000795
+25.66%
$20,874 $79,586
Jul 13, 2025 $0.000633
+0.96%
$16,611 $79,870
Jul 12, 2025 $0.000627
+2.70%
$16,453 $70,840
Jul 11, 2025 $0.00061
+1.85%
$16,020 $78,431
Jul 10, 2025 $0.000567
-22.47%
$14,952 $75,276
Jul 9, 2025 $0.000731
+25.28%
$19,189 $79,193
Jul 8, 2025 $0.000583
-0.21%
$15,317 $78,635
Jul 7, 2025 $0.000537
-18.16%
$14,099 $70,601
Jul 6, 2025 $0.000656
-5.53%
$17,228 $81,922
Jul 5, 2025 $0.000695
+1.40%
$18,238 $82,589
Jul 4, 2025 $0.000686
-8.87%
$17,997 $63,262
Jul 3, 2025 $0.000752
-1.74%
$19,748 $55,174
Jul 2, 2025 $0.000766
+0.07%
$20,102 $54,887
Jul 1, 2025 $0.000765
-0.57%
$20,094 $56,675
Jun 30, 2025 $0.00077
-2.84%
$20,207 $56,857
Jun 29, 2025 $0.000792
-2.94%
$20,795 $80,542