NEBX Historical Data

XPOWER Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.000711
-0.70%
$ 18,595 $ 12,623
Dec 19, 2025 $ 0.000697
-2.24%
$ 18,527 $ 12,647
Dec 18, 2025 $ 0.000733
+4.45%
$ -- $ 12,587
Aug 14, 2025 $ 0.00859
+1.14%
$ -- $ 14,357
Aug 13, 2025 $ 0.00849
-42.73%
$ 222,815 $ 26,371
Aug 12, 2025 $ 0.0148
+18.57%
$ 389,070 $ 63,204
Aug 11, 2025 $ 0.0125
-19.68%
$ 328,125 $ 42,304
Aug 10, 2025 $ 0.0156
-22.46%
$ 408,500 $ 271,889
Aug 9, 2025 $ 0.000575
+4.58%
$ 15,099 $ 210,007
Aug 8, 2025 $ 0.00055
-0.69%
$ 14,437 $ 111,279
Aug 7, 2025 $ 0.000554
+2.16%
$ 14,537 $ 132,639
Aug 6, 2025 $ 0.000542
+0.74%
$ 14,230 $ 153,816
Aug 5, 2025 $ 0.000538
-0.79%
$ 14,125 $ 158,042
Aug 4, 2025 $ 0.000542
+0.76%
$ 14,241 $ 159,439
Aug 3, 2025 $ 0.000539
+1.56%
$ 14,133 $ 154,161
Aug 2, 2025 $ 0.000532
-5.02%
$ 13,928 $ 272,221
Aug 1, 2025 $ 0.00056
-2.17%
$ 14,708 $ 328,357
Jul 31, 2025 $ 0.000572
-1.77%
$ 15,023 $ 329,675
Jul 30, 2025 $ 0.000583
+2.61%
$ 15,293 $ 307,183
Jul 29, 2025 $ 0.00051
+10.38%
$ 13,398 $ 80,051
Jul 28, 2025 $ 0.000462
+0.78%
$ 12,138 $ 77,786
Jul 27, 2025 $ 0.000459
-1.59%
$ 12,043 $ 82,381
Jul 26, 2025 $ 0.000466
-11.01%
$ 12,240 $ 78,080
Jul 25, 2025 $ 0.000524
-6.76%
$ 13,760 $ 81,454
Jul 24, 2025 $ 0.000562
-0.50%
$ 14,758 $ 75,512
Jul 23, 2025 $ 0.000567
-5.66%
$ 14,878 $ 77,420
Jul 22, 2025 $ 0.000601
+6.87%
$ 15,771 $ 75,887
Jul 21, 2025 $ 0.000562
-1.73%
$ 14,758 $ 80,213
Jul 20, 2025 $ 0.000572
+4.00%
$ 15,018 $ 80,838
Jul 19, 2025 $ 0.00055
+3.09%
$ 14,435 $ 81,460
Jul 18, 2025 $ 0.000534
-3.58%
$ 14,017 $ 78,165
Jul 17, 2025 $ 0.000554
-1.98%
$ 14,540 $ 78,560
Jul 16, 2025 $ 0.000565
-12.54%
$ 14,826 $ 73,409
Jul 15, 2025 $ 0.000646
+1.11%
$ 16,952 $ 151,750
Jul 14, 2025 $ 0.000795
+25.66%
$ 20,874 $ 79,586
Jul 13, 2025 $ 0.000633
+0.96%
$ 16,611 $ 79,870
Jul 12, 2025 $ 0.000627
+2.70%
$ 16,453 $ 70,840
Jul 11, 2025 $ 0.00061
+1.85%
$ 16,020 $ 78,431
Jul 10, 2025 $ 0.000567
-22.47%
$ 14,952 $ 75,276
Jul 9, 2025 $ 0.000731
+25.28%
$ 19,189 $ 79,193
Jul 8, 2025 $ 0.000583
-0.21%
$ 15,317 $ 78,635
Jul 7, 2025 $ 0.000537
-18.16%
$ 14,099 $ 70,601
Jul 6, 2025 $ 0.000656
-5.53%
$ 17,228 $ 81,922
Jul 5, 2025 $ 0.000695
+1.40%
$ 18,238 $ 82,589
Jul 4, 2025 $ 0.000686
-8.87%
$ 17,997 $ 63,262
Jul 3, 2025 $ 0.000752
-1.74%
$ 19,748 $ 55,174
Jul 2, 2025 $ 0.000766
+0.07%
$ 20,102 $ 54,887
Jul 1, 2025 $ 0.000765
-0.57%
$ 20,094 $ 56,675
Jun 30, 2025 $ 0.00077
-2.84%
$ 20,207 $ 56,857
Jun 29, 2025 $ 0.000792
-2.94%
$ 20,795 $ 80,542