NEBX Historical Data

XPOWER Page 6
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.000816
+2.76%
$ 21,417 $ 60,988
Jun 27, 2025 $ 0.000794
-11.26%
$ 20,835 $ 97,186
Jun 26, 2025 $ 0.000894
+2.79%
$ 23,470 $ 62,345
Jun 25, 2025 $ 0.00087
-4.11%
$ 22,832 $ 84,634
Jun 24, 2025 $ 0.000907
+6.58%
$ 23,819 $ 60,206
Jun 23, 2025 $ 0.000851
+3.28%
$ 22,349 $ 55,833
Jun 22, 2025 $ 0.000825
-10.74%
$ 21,651 $ 51,291
Jun 21, 2025 $ 0.000924
+1.35%
$ 24,252 $ 74,207
Jun 20, 2025 $ 0.000911
+2.07%
$ 23,927 $ 103,201
Jun 19, 2025 $ 0.000893
-2.44%
$ 23,436 $ 106,046
Jun 18, 2025 $ 0.000915
+7.20%
$ 24,021 $ 104,242
Jun 17, 2025 $ 0.000853
-16.22%
$ 22,383 $ 93,410
Jun 16, 2025 $ 0.00102
-7.51%
$ 26,709 $ 107,617
Jun 15, 2025 $ 0.00106
+3.70%
$ 27,870 $ 125,257
Jun 14, 2025 $ 0.00102
-5.00%
$ 26,875 $ 115,353
Jun 13, 2025 $ 0.00108
+20.54%
$ 28,287 $ 126,274
Jun 12, 2025 $ 0.000894
+8.73%
$ 23,467 $ 95,932
Jun 11, 2025 $ 0.000822
-17.93%
$ 21,577 $ 103,976
Jun 10, 2025 $ 0.001
-0.28%
$ 26,292 $ 92,118
Jun 9, 2025 $ 0.001
-6.87%
$ 26,355 $ 87,277
Jun 8, 2025 $ 0.00108
+12.53%
$ 28,287 $ 93,838
Jun 7, 2025 $ 0.000957
-0.76%
$ 25,132 $ 76,287
Jun 6, 2025 $ 0.000965
-4.97%
$ 25,323 $ 70,287
Jun 5, 2025 $ 0.00102
-4.45%
$ 26,646 $ 99,346
Jun 4, 2025 $ 0.00106
+0.27%
$ 27,885 $ 94,516
Jun 3, 2025 $ 0.00106
+5.42%
$ 27,807 $ 93,767
Jun 2, 2025 $ 0.001
+13.76%
$ 26,365 $ 98,368
Jun 1, 2025 $ 0.000883
-0.45%
$ 23,179 $ 66,088
May 31, 2025 $ 0.000887
-9.46%
$ 23,284 $ 85,001
May 30, 2025 $ 0.00098
-4.91%
$ 25,714 $ 61,998
May 29, 2025 $ 0.00103
+0.57%
$ 27,043 $ 51,284
May 28, 2025 $ 0.00102
-7.37%
$ 26,888 $ 78,634
May 27, 2025 $ 0.00111
-0.22%
$ 29,025 $ 91,246
May 26, 2025 $ 0.00111
-1.93%
$ 29,090 $ 78,525
May 25, 2025 $ 0.00113
+1.80%
$ 29,662 $ 94,683
May 24, 2025 $ 0.00111
-0.01%
$ 29,135 $ 91,577
May 23, 2025 $ 0.0011
+5.49%
$ 28,801 $ 86,589
May 22, 2025 $ 0.00105
-2.79%
$ 27,560 $ 34,717
May 21, 2025 $ 0.00108
+0.00%
$ 28,350 $ 38,656
May 20, 2025 $ 0.00109
+1.78%
$ 28,612 $ 34,527
May 19, 2025 $ 0.00108
-1.97%
$ 28,305 $ 31,813
May 18, 2025 $ 0.0011
-1.09%
$ 28,817 $ 33,297
May 17, 2025 $ 0.0011
-1.79%
$ 28,875 $ 34,464
May 16, 2025 $ 0.00111
+4.75%
$ 29,148 $ 34,842
May 15, 2025 $ 0.00105
-0.81%
$ 27,565 $ 33,258
May 14, 2025 $ 0.00107
-0.86%
$ 28,053 $ 32,463
May 13, 2025 $ 0.00109
-0.15%
$ 28,560 $ 32,417
May 12, 2025 $ 0.0011
+0.98%
$ 28,868 $ 32,473
May 11, 2025 $ 0.00109
+2.84%
$ 28,591 $ 26,269
May 10, 2025 $ 0.00107
+1.84%
$ 28,053 $ 20,899