NEBX Historical Data

XPOWER Page 50
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.000488
-1.46%
$ 12,799 $ 13,985
Mar 22, 11 PM $ 0.000495
+0.45%
$ 12,988 $ 14,197
Mar 22, 10 PM $ 0.000493
+0.16%
$ 12,931 $ 14,541
Mar 22, 9 PM $ 0.000492
+1.93%
$ 12,910 $ 15,337
Mar 22, 8 PM $ 0.000482
-1.17%
$ 12,666 $ 15,364
Mar 22, 7 PM $ 0.000488
-1.25%
$ 12,815 $ 15,299
Mar 22, 6 PM $ 0.000494
+2.47%
$ 12,978 $ 15,289
Mar 22, 5 PM $ 0.000482
-2.56%
$ 12,666 $ 15,325
Mar 22, 4 PM $ 0.000495
+2.65%
$ 12,999 $ 15,349
Mar 22, 3 PM $ 0.000482
-0.96%
$ 12,663 $ 15,297
Mar 22, 2 PM $ 0.000487
-1.60%
$ 12,786 $ 15,185
Mar 22, 1 PM $ 0.000495
+1.25%
$ 12,994 $ 15,279
Mar 22, 12 PM $ 0.000489
+0.51%
$ 12,834 $ 15,269
Mar 22, 11 AM $ 0.000486
-2.21%
$ 12,768 $ 15,341
Mar 22, 10 AM $ 0.000497
+2.73%
$ 13,057 $ 15,265
Mar 22, 9 AM $ 0.000484
-2.34%
$ 12,710 $ 15,367
Mar 22, 8 AM $ 0.000496
+1.29%
$ 13,015 $ 14,396
Mar 22, 7 AM $ 0.000489
-0.89%
$ 12,849 $ 13,121
Mar 22, 6 AM $ 0.000494
-0.22%
$ 12,965 $ 13,293
Mar 22, 5 AM $ 0.000495
+1.91%
$ 12,994 $ 13,364
Mar 22, 4 AM $ 0.000486
-0.18%
$ 12,750 $ 13,283
Mar 22, 3 AM $ 0.000481
+0.00%
$ 12,639 $ 14,136
Mar 22, 2 AM $ 0.000481
-0.21%
$ 12,639 $ 14,099
Mar 22, 1 AM $ 0.000482
-1.45%
$ 12,666 $ 14,186
Mar 22, 12 AM $ 0.000489
-1.09%
$ 12,847 $ 11,949
Mar 21, 11 PM $ 0.0005
+2.54%
$ 13,125 $ 11,821
Mar 21, 10 PM $ 0.000499
+3.12%
$ 13,096 $ 11,160
Mar 21, 9 PM $ 0.000484
-1.57%
$ 12,700 $ 10,802
Mar 21, 8 PM $ 0.000491
+0.27%
$ 12,902 $ 10,940
Mar 21, 7 PM $ 0.00049
-0.95%
$ 12,868 $ 11,105
Mar 21, 6 PM $ 0.000495
+3.08%
$ 12,991 $ 11,025
Mar 21, 5 PM $ 0.00048
+0.00%
$ 12,603 $ 12,644
Mar 21, 4 PM $ 0.00048
+0.00%
$ 12,603 $ 12,689
Mar 21, 3 PM $ 0.00048
-0.25%
$ 12,603 $ 12,601
Mar 21, 2 PM $ 0.000481
+0.27%
$ 12,634 $ 12,677
Mar 21, 1 PM $ 0.00048
-1.13%
$ 12,600 $ 12,680
Mar 21, 12 PM $ 0.000491
+1.93%
$ 12,894 $ 12,634
Mar 21, 11 AM $ 0.000482
-2.78%
$ 12,650 $ 12,584
Mar 21, 10 AM $ 0.000496
+0.63%
$ 13,012 $ 12,566
Mar 21, 9 AM $ 0.000493
+1.19%
$ 12,931 $ 12,572
Mar 21, 8 AM $ 0.000487
-0.65%
$ 12,778 $ 12,532
Mar 21, 7 AM $ 0.00049
+0.80%
$ 12,862 $ 12,579
Mar 21, 6 AM $ 0.000486
-0.80%
$ 12,760 $ 12,504
Mar 21, 5 AM $ 0.00049
+2.32%
$ 12,862 $ 12,394
Mar 21, 4 AM $ 0.000479
+0.42%
$ 12,571 $ 12,339
Mar 21, 3 AM $ 0.000477
-1.00%
$ 12,519 $ 11,500
Mar 21, 2 AM $ 0.000482
-0.12%
$ 12,645 $ 11,521
Mar 21, 1 AM $ 0.000477
+0.00%
$ 12,519 $ 11,591
Mar 21, 12 AM $ 0.000477
-1.10%
$ 12,519 $ 11,437
Mar 20, 11 PM $ 0.000482
+1.11%
$ 12,658 $ 11,467