NEBX Historical Data

XPOWER Page 51
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.000477
-0.42%
$ 12,519 $ 12,715
Mar 20, 9 PM $ 0.000479
-2.07%
$ 12,571 $ 12,630
Mar 20, 8 PM $ 0.000489
-0.35%
$ 12,836 $ 12,453
Mar 20, 7 PM $ 0.000491
+1.72%
$ 12,881 $ 12,295
Mar 20, 6 PM $ 0.000482
-1.99%
$ 12,663 $ 12,405
Mar 20, 5 PM $ 0.000492
-0.53%
$ 12,920 $ 10,679
Mar 20, 4 PM $ 0.000495
+1.64%
$ 12,988 $ 10,688
Mar 20, 3 PM $ 0.000487
-1.64%
$ 12,778 $ 10,635
Mar 20, 2 PM $ 0.000495
+1.66%
$ 12,991 $ 10,577
Mar 20, 1 PM $ 0.000487
-1.82%
$ 12,778 $ 10,467
Mar 20, 12 PM $ 0.000496
+0.96%
$ 13,015 $ 10,509
Mar 20, 11 AM $ 0.000491
-1.78%
$ 12,891 $ 10,467
Mar 20, 10 AM $ 0.0005
-1.96%
$ 13,125 $ 10,445
Mar 20, 9 AM $ 0.00051
+2.00%
$ 13,387 $ 10,365
Mar 20, 8 AM $ 0.0005
-0.75%
$ 13,125 $ 10,439
Mar 20, 7 AM $ 0.000504
+1.37%
$ 13,225 $ 10,394
Mar 20, 6 AM $ 0.000497
-0.60%
$ 13,046 $ 10,375
Mar 20, 5 AM $ 0.0005
+0.60%
$ 13,125 $ 10,416
Mar 19, 11 PM $ 0.000602
+26.39%
$ 15,802 $ 9,876
Mar 19, 10 PM $ 0.000476
-0.79%
$ 12,503 $ 9,185
Mar 19, 9 PM $ 0.00048
-0.48%
$ 12,603 $ 9,166
Mar 19, 8 PM $ 0.000482
-0.04%
$ 12,663 $ 9,216
Mar 19, 7 PM $ 0.000483
-0.04%
$ 12,668 $ 9,291
Mar 19, 6 PM $ 0.000483
+0.73%
$ 12,673 $ 9,277
Mar 19, 5 PM $ 0.000479
-0.72%
$ 12,582 $ 9,306
Mar 19, 4 PM $ 0.000483
+0.73%
$ 12,673 $ 9,300
Mar 19, 3 PM $ 0.000483
+0.73%
$ 12,673 $ 9,461
Mar 19, 2 PM $ 0.000479
+0.00%
$ 12,582 $ 9,449
Mar 19, 1 PM $ 0.000479
-0.77%
$ 12,582 $ 9,514
Mar 19, 12 PM $ 0.000483
+1.41%
$ 12,679 $ 9,485
Mar 19, 11 AM $ 0.000476
+0.00%
$ 12,503 $ 9,550
Mar 19, 10 AM $ 0.000476
-1.02%
$ 12,503 $ 9,587
Mar 19, 9 AM $ 0.000481
-1.80%
$ 12,631 $ 9,588
Mar 19, 8 AM $ 0.00049
+2.10%
$ 12,862 $ 9,515
Mar 19, 7 AM $ 0.00048
+0.31%
$ 12,597 $ 9,642
Mar 19, 6 AM $ 0.000478
-0.35%
$ 12,558 $ 9,592
Mar 19, 5 AM $ 0.00048
+0.00%
$ 12,603 $ 9,665
Mar 19, 4 AM $ 0.00048
+0.78%
$ 12,603 $ 9,737
Mar 19, 3 AM $ 0.000487
-0.45%
$ 12,789 $ 9,766
Mar 19, 2 AM $ 0.000489
+0.00%
$ 12,844 $ 9,634
Mar 19, 1 AM $ 0.000489
-0.77%
$ 12,844 $ 9,621
Mar 19, 12 AM $ 0.000489
+0.00%
$ 12,844 $ 9,776
Mar 18, 11 PM $ 0.000489
-0.75%
$ 12,844 $ 9,718
Mar 18, 10 PM $ 0.000493
+0.76%
$ 12,941 $ 9,828
Mar 18, 9 PM $ 0.000489
-0.71%
$ 12,844 $ 9,786
Mar 18, 8 PM $ 0.000493
+0.72%
$ 12,936 $ 9,757
Mar 18, 7 PM $ 0.000489
+0.00%
$ 12,844 $ 9,649
Mar 18, 6 PM $ 0.000489
+0.23%
$ 12,844 $ 9,637
Mar 18, 5 PM $ 0.000488
-1.57%
$ 12,815 $ 9,700
Mar 18, 4 PM $ 0.000496
+2.84%
$ 13,020 $ 9,712