NEBX Historical Data

XPOWER Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.000713
-2.97%
$ 18,748 $ 13,526
Jan 5, 7 PM $ 0.000735
-1.62%
$ 19,291 $ 13,399
Jan 5, 6 PM $ 0.000748
+1.18%
$ 19,638 $ 13,198
Jan 5, 5 PM $ 0.000739
+1.29%
$ 19,409 $ 13,252
Jan 5, 4 PM $ 0.00073
+0.00%
$ 19,162 $ 13,356
Jan 5, 3 PM $ 0.000729
+0.19%
$ 19,126 $ 13,310
Jan 5, 2 PM $ 0.000727
+1.32%
$ 19,089 $ 13,374
Jan 5, 1 PM $ 0.000718
-0.35%
$ 18,834 $ 13,309
Jan 5, 12 PM $ 0.00072
-0.24%
$ 18,905 $ 13,535
Jan 5, 11 AM $ 0.000721
+1.97%
$ 18,931 $ 13,427
Jan 5, 10 AM $ 0.000707
+0.53%
$ 18,567 $ 13,404
Jan 5, 9 AM $ 0.000706
-0.47%
$ 18,525 $ 13,395
Jan 5, 8 AM $ 0.000709
+1.08%
$ 18,611 $ 13,462
Jan 5, 7 AM $ 0.000701
-1.31%
$ 18,412 $ 13,283
Jan 5, 6 AM $ 0.000711
+0.21%
$ 18,656 $ 13,228
Jan 5, 5 AM $ 0.000709
+0.65%
$ 18,616 $ 13,307
Jan 5, 4 AM $ 0.000705
-0.76%
$ 18,496 $ 13,366
Jan 5, 3 AM $ 0.00071
+0.48%
$ 18,637 $ 13,371
Jan 5, 2 AM $ 0.000707
+1.46%
$ 18,522 $ 13,273
Jan 5, 1 AM $ 0.000696
+0.85%
$ 18,280 $ 13,180
Jan 5, 12 AM $ 0.000692
-0.56%
$ 18,178 $ 13,076
Jan 4, 11 PM $ 0.000696
+2.11%
$ 18,280 $ 13,013
Jan 4, 10 PM $ 0.000682
-0.04%
$ 17,900 $ 12,932
Jan 4, 9 PM $ 0.000682
-0.38%
$ 17,908 $ 13,001
Jan 4, 8 PM $ 0.000686
-0.77%
$ 18,018 $ 12,967
Jan 4, 7 PM $ 0.000692
-0.01%
$ 18,157 $ 12,973
Jan 4, 6 PM $ 0.000692
+1.20%
$ 18,160 $ 13,081
Jan 4, 5 PM $ 0.000683
-0.91%
$ 17,918 $ 13,069
Jan 4, 4 PM $ 0.000689
+0.78%
$ 18,084 $ 13,157
Jan 4, 3 PM $ 0.000684
+0.60%
$ 17,944 $ 13,158
Jan 4, 2 PM $ 0.000679
-0.99%
$ 17,837 $ 13,190
Jan 4, 1 PM $ 0.000686
+0.13%
$ 18,015 $ 13,133
Jan 4, 12 PM $ 0.000688
+1.15%
$ 18,060 $ 12,922
Jan 4, 11 AM $ 0.00068
-0.80%
$ 17,855 $ 13,404
Jan 4, 10 AM $ 0.000686
-0.06%
$ 18,000 $ 14,024
Jan 4, 9 AM $ 0.000686
+0.90%
$ 18,010 $ 14,059
Jan 4, 8 AM $ 0.00068
-0.32%
$ 17,850 $ 14,173
Jan 4, 7 AM $ 0.00068
+0.07%
$ 17,863 $ 15,317
Jan 4, 6 AM $ 0.000681
-0.45%
$ 17,887 $ 15,463
Jan 4, 5 AM $ 0.000684
-0.47%
$ -- $ 15,363
Jan 4, 4 AM $ 0.000688
+0.12%
$ -- $ 16,152
Jan 4, 3 AM $ 0.000687
-0.85%
$ -- $ 16,238
Jan 4, 2 AM $ 0.000696
-0.03%
$ -- $ 16,328
Jan 4, 1 AM $ 0.000697
+0.30%
$ -- $ 16,429
Jan 4, 12 AM $ 0.000695
+0.36%
$ -- $ 16,487
Jan 3, 11 PM $ 0.000692
+1.20%
$ 18,170 $ 16,551
Jan 3, 10 PM $ 0.000684
-0.28%
$ 17,923 $ 16,451
Jan 3, 9 PM $ 0.000686
-0.90%
$ 18,002 $ 16,693
Jan 3, 8 PM $ 0.000692
-1.14%
$ 18,165 $ 16,910
Jan 3, 7 PM $ 0.0007
+0.44%
$ 18,375 $ 17,351