NEBX Historical Data

XPOWER Page 52
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.000482
+0.00%
$ 12,660 $ 9,876
Mar 18, 2 PM $ 0.000482
-2.78%
$ 12,660 $ 9,961
Mar 18, 1 PM $ 0.000496
-0.94%
$ 13,023 $ 9,992
Mar 18, 12 PM $ 0.000501
-1.80%
$ 13,146 $ 10,007
Mar 18, 11 AM $ 0.00051
-0.99%
$ 13,387 $ 9,958
Mar 18, 10 AM $ 0.000515
+0.35%
$ 13,521 $ 9,982
Mar 18, 9 AM $ 0.000513
-1.14%
$ 13,474 $ 10,026
Mar 18, 8 AM $ 0.000519
-1.78%
$ 13,629 $ 9,991
Mar 18, 7 AM $ 0.000529
+0.21%
$ 13,876 $ 9,993
Mar 18, 6 AM $ 0.000527
+0.98%
$ 13,718 $ 10,053
Mar 18, 5 AM $ 0.000522
+1.18%
$ 13,713 $ 10,002
Mar 18, 4 AM $ 0.000516
-0.48%
$ 13,553 $ 9,945
Mar 18, 3 AM $ 0.000519
+0.46%
$ 13,618 $ 9,806
Mar 18, 2 AM $ 0.000516
+0.02%
$ 13,555 $ 9,815
Mar 18, 1 AM $ 0.000516
+2.52%
$ 13,553 $ 9,809
Mar 18, 12 AM $ 0.000509
+3.27%
$ 13,351 $ 9,737
Mar 17, 11 PM $ 0.000492
-5.27%
$ 12,928 $ 9,915
Mar 17, 10 PM $ 0.00052
+2.18%
$ 13,647 $ 9,836
Mar 17, 9 PM $ 0.000509
+0.00%
$ 13,356 $ 10,065
Mar 17, 8 PM $ 0.000509
-0.59%
$ 13,356 $ 9,993
Mar 17, 7 PM $ 0.000512
+0.59%
$ 13,435 $ 10,087
Mar 17, 6 PM $ 0.000509
-0.99%
$ 13,356 $ 10,016
Mar 17, 5 PM $ 0.000514
+0.76%
$ 13,490 $ 9,909
Mar 17, 4 PM $ 0.00051
-0.97%
$ 13,387 $ 9,881
Mar 17, 3 PM $ 0.000515
+2.88%
$ 13,519 $ 9,705
Mar 17, 2 PM $ 0.000501
+0.12%
$ 13,141 $ 9,673
Mar 17, 1 PM $ 0.0005
+0.77%
$ 13,125 $ 9,591
Mar 17, 12 PM $ 0.000496
+0.00%
$ 13,025 $ 9,589
Mar 17, 11 AM $ 0.000496
+0.00%
$ 13,025 $ 9,653
Mar 17, 10 AM $ 0.000501
-0.46%
$ 13,156 $ 9,627
Mar 17, 9 AM $ 0.000503
+1.37%
$ 13,217 $ 9,588
Mar 17, 8 AM $ 0.000497
-1.27%
$ 13,038 $ 9,594
Mar 17, 7 AM $ 0.000503
+0.00%
$ 13,311 $ 9,534
Mar 17, 6 AM $ 0.000503
+0.00%
$ 13,206 $ 9,497
Mar 17, 5 AM $ 0.000503
+0.12%
$ 13,206 $ 9,526
Mar 17, 4 AM $ 0.000502
+0.40%
$ 13,191 $ 9,491
Mar 17, 3 AM $ 0.0005
+0.42%
$ 13,138 $ 9,463
Mar 17, 2 AM $ 0.000498
-2.02%
$ 13,083 $ 9,456
Mar 17, 1 AM $ 0.000509
+0.00%
$ 13,353 $ 9,474
Mar 17, 12 AM $ 0.000509
+0.77%
$ 13,353 $ 9,333
Mar 16, 11 PM $ 0.0005
-3.03%
$ 13,122 $ 9,162
Mar 16, 10 PM $ 0.00051
-5.33%
$ 13,393 $ 8,983
Mar 16, 9 PM $ 0.000539
+0.00%
$ 14,146 $ 8,904
Mar 16, 8 PM $ 0.00053
+0.02%
$ 13,915 $ 9,040
Mar 16, 7 PM $ 0.00053
-0.13%
$ 13,912 $ 9,112
Mar 16, 6 PM $ 0.000531
-1.54%
$ 13,931 $ 9,207
Mar 16, 5 PM $ 0.000539
+1.70%
$ 14,149 $ 9,229
Mar 16, 4 PM $ 0.00053
-1.65%
$ 13,912 $ 9,210
Mar 16, 3 PM $ 0.000539
+0.00%
$ 14,146 $ 9,160
Mar 16, 2 PM $ 0.000536
+1.19%
$ 14,078 $ 9,270