NEBX Historical Data

XPOWER Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0007
+0.44%
$ 18,375 $ 17,351
Jan 3, 6 PM $ 0.000697
+2.05%
$ 18,294 $ 18,162
Jan 3, 5 PM $ 0.000683
-1.37%
$ 17,926 $ 18,215
Jan 3, 4 PM $ 0.000692
+0.20%
$ 18,175 $ 18,011
Jan 3, 3 PM $ 0.000691
-0.66%
$ 18,126 $ 18,001
Jan 3, 2 PM $ 0.000695
+2.14%
$ 18,252 $ 18,021
Jan 3, 1 PM $ 0.000681
-1.86%
$ 17,868 $ 18,190
Jan 3, 12 PM $ 0.000694
+2.27%
$ 18,207 $ 18,282
Jan 3, 11 AM $ 0.000712
-0.43%
$ 18,685 $ 17,640
Jan 3, 10 AM $ 0.000715
-1.66%
$ 18,766 $ 17,398
Jan 3, 9 AM $ 0.000727
+1.20%
$ 19,084 $ 17,708
Jan 3, 8 AM $ 0.000683
-5.39%
$ 17,931 $ 17,973
Jan 3, 7 AM $ 0.000722
-0.04%
$ 18,952 $ 17,310
Jan 3, 6 AM $ 0.000722
-1.05%
$ 18,960 $ 17,255
Jan 3, 5 AM $ 0.00073
+0.59%
$ 19,162 $ 17,340
Jan 3, 4 AM $ 0.000726
+1.47%
$ 19,050 $ 16,405
Jan 3, 3 AM $ 0.000715
-1.17%
$ 18,774 $ 16,468
Jan 3, 2 AM $ 0.000724
-0.84%
$ 18,997 $ 16,354
Jan 3, 1 AM $ 0.00073
-0.44%
$ 19,160 $ 16,280
Jan 3, 12 AM $ 0.000733
-0.19%
$ 19,131 $ 16,709
Jan 2, 11 PM $ 0.000736
+0.42%
$ 19,315 $ 18,395
Jan 2, 10 PM $ 0.000733
-6.15%
$ 19,233 $ 18,462
Jan 2, 9 PM $ 0.00078
+0.70%
$ 20,475 $ 18,149
Jan 2, 8 PM $ 0.000775
-12.16%
$ 20,333 $ 17,933
Jan 2, 7 PM $ 0.000882
+17.53%
$ 23,147 $ 17,458
Jan 2, 6 PM $ 0.00075
+1.05%
$ 19,695 $ 16,580
Jan 2, 5 PM $ 0.000742
+0.04%
$ 19,491 $ 16,547
Jan 2, 4 PM $ 0.000742
-0.05%
$ 19,483 $ 16,602
Jan 2, 3 PM $ 0.000743
-0.01%
$ 19,493 $ 16,561
Jan 2, 2 PM $ 0.000743
-0.66%
$ 19,496 $ 16,488
Jan 2, 1 PM $ 0.00074
-1.66%
$ 19,425 $ 16,345
Jan 2, 12 PM $ 0.000752
+1.18%
$ 19,753 $ 16,290
Jan 2, 11 AM $ 0.000744
+2.16%
$ 19,522 $ 16,185
Jan 2, 10 AM $ 0.000728
-6.08%
$ 19,110 $ 16,082
Jan 2, 9 AM $ 0.000775
+11.53%
$ 20,346 $ 15,699
Jan 2, 8 AM $ 0.000695
+1.73%
$ 18,357 $ 14,822
Jan 2, 7 AM $ 0.000683
+0.44%
$ 17,934 $ 14,739
Jan 2, 6 AM $ 0.000682
+0.01%
$ 17,897 $ 15,208
Jan 2, 5 AM $ 0.000682
+0.46%
$ 17,895 $ 15,820
Jan 2, 4 AM $ 0.000679
-0.10%
$ 17,813 $ 15,943
Jan 2, 3 AM $ 0.000679
-0.03%
$ 17,832 $ 15,789
Jan 2, 2 AM $ 0.000679
-0.15%
$ 17,837 $ 15,825
Jan 2, 1 AM $ 0.00068
+1.01%
$ 17,850 $ 15,822
Jan 2, 12 AM $ 0.00069
+3.59%
$ 17,671 $ 15,442
Jan 1, 11 PM $ 0.000666
-0.16%
$ 17,485 $ 13,707
Jan 1, 10 PM $ 0.000668
+0.24%
$ 17,527 $ 13,702
Jan 1, 9 PM $ 0.000666
-0.03%
$ 17,485 $ 13,689
Jan 1, 8 PM $ 0.000666
+0.83%
$ 17,496 $ 13,666
Jan 1, 7 PM $ 0.000661
-0.14%
$ 17,351 $ 13,576
Jan 1, 6 PM $ 0.000662
-1.77%
$ 17,375 $ 13,639