NEBX Historical Data

XPOWER Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.000661
-0.14%
$ 17,351 $ 13,576
Jan 1, 6 PM $ 0.000662
-1.77%
$ 17,375 $ 13,639
Jan 1, 5 PM $ 0.000674
+0.42%
$ 17,687 $ 13,648
Jan 1, 4 PM $ 0.000671
-0.31%
$ 17,614 $ 13,640
Jan 1, 3 PM $ 0.000673
+0.51%
$ 17,669 $ 13,713
Jan 1, 2 PM $ 0.00067
+0.00%
$ 17,580 $ 13,663
Jan 1, 1 PM $ 0.00067
-2.19%
$ 17,580 $ 13,745
Jan 1, 12 PM $ 0.000685
+0.90%
$ 17,842 $ 14,627
Jan 1, 11 AM $ 0.000678
-0.54%
$ 17,800 $ 15,302
Jan 1, 10 AM $ 0.000682
-1.19%
$ 17,813 $ 15,319
Jan 1, 9 AM $ 0.00069
+1.78%
$ 18,112 $ 15,347
Jan 1, 8 AM $ 0.000678
-0.15%
$ 17,795 $ 15,363
Jan 1, 7 AM $ 0.000679
-1.77%
$ 17,821 $ 15,490
Jan 1, 6 AM $ 0.000691
+2.42%
$ 18,141 $ 15,075
Jan 1, 5 AM $ 0.000675
-0.21%
$ 17,713 $ 14,382
Jan 1, 4 AM $ 0.000676
+0.97%
$ 17,750 $ 14,450
Jan 1, 3 AM $ 0.00067
-0.74%
$ 17,580 $ 14,463
Jan 1, 2 AM $ 0.000675
+0.09%
$ 17,711 $ 14,517
Jan 1, 1 AM $ 0.000673
+0.06%
$ 17,679 $ 14,562
Jan 1, 12 AM $ 0.000673
+0.28%
$ 17,669 $ 14,526
Dec 31, 11 PM $ 0.000671
-0.78%
$ 17,635 $ 14,552
Dec 31, 10 PM $ 0.000676
+0.49%
$ 17,779 $ 14,502
Dec 31, 9 PM $ 0.000673
+0.00%
$ 17,671 $ 14,521
Dec 31, 8 PM $ 0.000673
-0.04%
$ 17,671 $ 14,939
Dec 31, 7 PM $ 0.000673
+0.43%
$ 17,679 $ 15,136
Dec 31, 6 PM $ 0.000671
-0.47%
$ 17,603 $ 15,051
Dec 31, 5 PM $ 0.000674
+0.61%
$ 17,687 $ 15,098
Dec 31, 4 PM $ 0.00067
-0.06%
$ 17,580 $ 15,059
Dec 31, 3 PM $ 0.00067
-1.06%
$ 17,590 $ 14,968
Dec 31, 1 PM $ 0.000742
+9.12%
$ 19,467 $ 15,089
Dec 31, 12 PM $ 0.00068
+4.46%
$ 17,839 $ 14,214
Dec 31, 11 AM $ 0.000651
+0.96%
$ 17,078 $ 13,495
Dec 31, 10 AM $ 0.000644
+1.16%
$ 16,915 $ 13,505
Dec 31, 9 AM $ 0.000637
-0.62%
$ 16,721 $ 13,431
Dec 31, 8 AM $ 0.000641
+0.49%
$ 16,826 $ 13,393
Dec 31, 7 AM $ 0.000638
+0.92%
$ 16,745 $ 13,333
Dec 31, 6 AM $ 0.000633
-1.69%
$ 16,619 $ 13,283
Dec 31, 5 AM $ 0.000644
-3.55%
$ 16,905 $ 13,232
Dec 31, 4 AM $ 0.000668
+1.17%
$ 17,527 $ 13,091
Dec 31, 3 AM $ 0.00066
-0.18%
$ 17,325 $ 13,119
Dec 31, 2 AM $ 0.000661
-0.35%
$ 17,356 $ 13,120
Dec 31, 1 AM $ 0.000663
+0.35%
$ 17,417 $ 13,139
Dec 31, 12 AM $ 0.000661
-2.45%
$ 17,356 $ 13,118
Dec 30, 11 PM $ 0.000678
+0.16%
$ 17,795 $ 13,060
Dec 30, 10 PM $ 0.000677
-0.16%
$ 17,766 $ 13,124
Dec 30, 9 PM $ 0.000678
-0.62%
$ 17,795 $ 13,058
Dec 30, 8 PM $ 0.000685
+0.44%
$ 17,971 $ 12,644
Dec 30, 7 PM $ 0.000682
+0.52%
$ 17,892 $ 12,572
Dec 30, 6 PM $ 0.000678
-1.48%
$ 17,795 $ 12,580
Dec 30, 5 PM $ 0.000688
+0.13%
$ 18,063 $ 12,486