NEBX Historical Data

XPOWER Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.000678
-1.48%
$ 17,795 $ 12,580
Dec 30, 5 PM $ 0.000688
+0.13%
$ 18,063 $ 12,486
Dec 30, 4 PM $ 0.000687
+0.12%
$ 18,039 $ 12,511
Dec 30, 3 PM $ 0.000686
-3.30%
$ 18,018 $ 12,733
Dec 30, 2 PM $ 0.00071
-0.03%
$ 18,632 $ 12,632
Dec 30, 1 PM $ 0.00071
+1.36%
$ 18,637 $ 12,551
Dec 30, 12 PM $ 0.0007
+0.09%
$ 18,388 $ 12,569
Dec 30, 11 AM $ 0.0007
+0.00%
$ 18,372 $ 13,030
Dec 30, 10 AM $ 0.0007
+0.00%
$ 18,372 $ 13,140
Dec 30, 9 AM $ 0.0007
+0.42%
$ 18,375 $ 13,128
Dec 30, 8 AM $ 0.000697
+1.07%
$ 18,249 $ 13,486
Dec 30, 7 AM $ 0.000689
-1.25%
$ 18,094 $ 13,337
Dec 30, 6 AM $ 0.000699
-0.92%
$ 18,341 $ 13,890
Dec 30, 5 AM $ 0.000707
+0.87%
$ 18,561 $ 14,432
Dec 30, 4 AM $ 0.000701
+0.60%
$ 18,372 $ 14,819
Dec 30, 3 AM $ 0.000697
+0.48%
$ 18,291 $ 15,192
Dec 30, 2 AM $ 0.000698
-0.10%
$ 18,312 $ 15,141
Dec 30, 1 AM $ 0.000698
-0.04%
$ 18,336 $ 15,758
Dec 30, 12 AM $ 0.0007
+0.16%
$ 18,375 $ 16,134
Dec 29, 11 PM $ 0.000703
+1.30%
$ 18,396 $ 16,222
Dec 29, 10 PM $ 0.000697
+0.64%
$ 18,299 $ 16,180
Dec 29, 9 PM $ 0.000693
+0.26%
$ 18,183 $ 16,221
Dec 29, 8 PM $ 0.000691
-1.30%
$ 18,136 $ 16,317
Dec 29, 7 PM $ 0.0007
-0.79%
$ 18,375 $ 16,676
Dec 29, 6 PM $ 0.000707
-1.13%
$ 18,559 $ 16,792
Dec 29, 5 PM $ 0.000715
-1.64%
$ 18,763 $ 16,863
Dec 29, 4 PM $ 0.000727
+3.18%
$ 19,076 $ 17,059
Dec 29, 3 PM $ 0.000704
-1.22%
$ 18,490 $ 17,026
Dec 29, 2 PM $ 0.000713
+0.45%
$ 18,719 $ 16,998
Dec 29, 1 PM $ 0.00071
-0.20%
$ 18,635 $ 17,470
Dec 29, 12 PM $ 0.000711
+0.04%
$ 18,672 $ 17,421
Dec 29, 11 AM $ 0.000711
-1.62%
$ 18,664 $ 17,734
Dec 29, 10 AM $ 0.000723
+0.64%
$ 18,905 $ 17,628
Dec 29, 9 AM $ 0.000714
+0.58%
$ 18,750 $ 17,802
Dec 29, 8 AM $ 0.00071
+0.00%
$ 18,643 $ 17,556
Dec 29, 7 AM $ 0.00071
-8.83%
$ 18,643 $ 17,590
Dec 29, 6 AM $ 0.000779
+9.56%
$ 20,449 $ 16,917
Dec 29, 5 AM $ 0.000711
-0.13%
$ 18,643 $ 16,501
Dec 29, 4 AM $ 0.000712
+0.27%
$ 18,687 $ 16,072
Dec 29, 3 AM $ 0.00071
+0.28%
$ 18,637 $ 15,666
Dec 29, 2 AM $ 0.000708
-1.02%
$ 18,588 $ 15,599
Dec 29, 1 AM $ 0.000715
-0.29%
$ 18,779 $ 14,958
Dec 29, 12 AM $ 0.000721
+0.77%
$ 18,939 $ 14,543
Dec 28, 11 PM $ 0.000716
+0.06%
$ 18,787 $ 14,455
Dec 28, 10 PM $ 0.000715
+0.99%
$ 18,777 $ 14,437
Dec 28, 9 PM $ 0.000708
+0.55%
$ 18,593 $ 14,476
Dec 28, 8 PM $ 0.000704
-1.26%
$ 18,490 $ 14,356
Dec 28, 7 PM $ 0.000713
-0.92%
$ 18,727 $ 13,926
Dec 28, 6 PM $ 0.00072
-2.23%
$ 18,900 $ 13,855
Dec 28, 5 PM $ 0.000736
+2.28%
$ 19,315 $ 14,159