NEBX Historical Data

XPOWER Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.000736
+2.28%
$ 19,315 $ 14,159
Dec 28, 4 PM $ 0.00072
+1.12%
$ 18,903 $ 13,903
Dec 28, 3 PM $ 0.000712
-0.01%
$ 18,693 $ 13,795
Dec 28, 2 PM $ 0.000712
-0.18%
$ 18,695 $ 14,088
Dec 28, 1 PM $ 0.000713
+0.46%
$ 18,729 $ 13,674
Dec 28, 12 PM $ 0.00071
+0.52%
$ 18,643 $ 15,205
Dec 28, 11 AM $ 0.000706
-1.15%
$ 18,590 $ 14,419
Dec 28, 10 AM $ 0.000713
+0.62%
$ 18,721 $ 14,388
Dec 28, 9 AM $ 0.000709
+0.81%
$ 18,606 $ 14,275
Dec 28, 8 AM $ 0.000703
-1.12%
$ 18,462 $ 15,075
Dec 28, 7 AM $ 0.000711
+0.68%
$ 18,672 $ 15,133
Dec 28, 6 AM $ 0.000706
-0.77%
$ 18,546 $ 15,893
Dec 28, 5 AM $ 0.000712
-0.41%
$ 18,690 $ 15,905
Dec 28, 4 AM $ 0.000715
-0.38%
$ 18,766 $ 15,970
Dec 28, 3 AM $ 0.000715
+0.10%
$ 18,769 $ 16,037
Dec 28, 2 AM $ 0.000714
+0.69%
$ 18,750 $ 16,161
Dec 28, 1 AM $ 0.000709
-0.30%
$ 18,622 $ 16,241
Dec 28, 12 AM $ 0.000711
-0.15%
$ 18,677 $ 16,452
Dec 27, 11 PM $ 0.000713
-1.05%
$ 18,719 $ 16,459
Dec 27, 10 PM $ 0.000721
-0.96%
$ 18,918 $ 16,577
Dec 27, 9 PM $ 0.000724
+0.74%
$ 18,997 $ 16,513
Dec 27, 8 PM $ 0.000718
-1.91%
$ 18,858 $ 16,546
Dec 27, 7 PM $ 0.000732
+0.33%
$ 19,225 $ 16,698
Dec 27, 6 PM $ 0.00073
+2.82%
$ 19,162 $ 16,705
Dec 27, 5 PM $ 0.00071
+0.58%
$ 18,637 $ 16,282
Dec 27, 4 PM $ 0.000706
-2.12%
$ 18,530 $ 16,330
Dec 27, 3 PM $ 0.000721
+0.73%
$ 18,931 $ 16,238
Dec 27, 2 PM $ 0.000716
-1.69%
$ 18,795 $ 16,019
Dec 27, 1 PM $ 0.000728
-6.53%
$ 19,118 $ 15,951
Dec 27, 9 AM $ 0.000803
+0.39%
$ 21,081 $ 13,998
Dec 27, 8 AM $ 0.000767
+5.28%
$ 20,144 $ 13,652
Dec 27, 7 AM $ 0.000729
+3.94%
$ 19,134 $ 13,598
Dec 27, 6 AM $ 0.000701
-0.09%
$ 18,420 $ 12,798
Dec 27, 5 AM $ 0.000702
+1.37%
$ 18,425 $ 12,808
Dec 27, 4 AM $ 0.000692
+0.16%
$ 18,175 $ 12,832
Dec 27, 3 AM $ 0.000691
+0.39%
$ 18,147 $ 12,807
Dec 27, 2 AM $ 0.000689
-0.81%
$ 18,076 $ 12,735
Dec 27, 1 AM $ 0.000694
-2.40%
$ 18,223 $ 12,626
Dec 27, 12 AM $ 0.000711
-0.21%
$ 18,672 $ 12,384
Dec 26, 11 PM $ 0.000713
+0.04%
$ 18,711 $ 12,350
Dec 26, 10 PM $ 0.000712
+0.99%
$ 18,703 $ 13,030
Dec 26, 9 PM $ 0.000705
-0.93%
$ 18,519 $ 13,210
Dec 26, 8 PM $ 0.000712
-0.35%
$ 18,693 $ 13,171
Dec 26, 7 PM $ 0.000714
+0.03%
$ 18,756 $ 13,275
Dec 26, 6 PM $ 0.000714
-0.06%
$ 18,750 $ 13,249
Dec 26, 5 PM $ 0.000715
-0.74%
$ 18,761 $ 13,380
Dec 26, 4 PM $ 0.00072
-0.22%
$ 18,900 $ 13,477
Dec 26, 3 PM $ 0.000722
+0.00%
$ 18,942 $ 13,670
Dec 26, 2 PM $ 0.000722
+0.00%
$ 18,942 $ 14,082
Dec 26, 1 PM $ 0.000722
+0.22%
$ 18,942 $ 15,998