NEBX Historical Data

XPOWER Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.000722
+0.00%
$ 18,942 $ 14,082
Dec 26, 1 PM $ 0.000722
+0.22%
$ 18,942 $ 15,998
Dec 26, 12 PM $ 0.00072
-0.04%
$ 18,900 $ 20,034
Dec 26, 11 AM $ 0.000721
-0.21%
$ 18,908 $ 21,075
Dec 26, 10 AM $ 0.000722
-0.35%
$ 18,955 $ 22,106
Dec 26, 9 AM $ 0.000725
-2.12%
$ 19,021 $ 22,688
Dec 26, 8 AM $ 0.000742
+3.76%
$ 19,483 $ 24,402
Dec 26, 7 AM $ 0.000715
-1.52%
$ 18,761 $ 24,376
Dec 26, 6 AM $ 0.000726
+0.12%
$ 19,050 $ 24,328
Dec 26, 5 AM $ 0.000725
+0.08%
$ 19,026 $ 24,311
Dec 26, 4 AM $ 0.000726
+0.06%
$ 19,050 $ 24,270
Dec 26, 3 AM $ 0.000725
+0.06%
$ 19,039 $ 24,425
Dec 26, 2 AM $ 0.000728
+1.17%
$ 19,099 $ 24,411
Dec 26, 1 AM $ 0.000719
-2.64%
$ 18,879 $ 24,369
Dec 26, 12 AM $ 0.000739
+0.01%
$ 19,391 $ 24,647
Dec 25, 11 PM $ 0.000739
+1.51%
$ 19,388 $ 24,718
Dec 25, 10 PM $ 0.00073
-1.16%
$ 19,173 $ 24,481
Dec 25, 9 PM $ 0.000739
-0.51%
$ 19,399 $ 24,315
Dec 25, 8 PM $ 0.000743
-1.16%
$ 19,519 $ 24,309
Dec 25, 7 PM $ 0.000752
+0.35%
$ 19,745 $ 24,074
Dec 25, 6 PM $ 0.00075
+0.75%
$ 19,677 $ 24,095
Dec 25, 5 PM $ 0.000744
+0.70%
$ 19,530 $ 24,068
Dec 25, 4 PM $ 0.000739
+3.60%
$ 19,393 $ 23,952
Dec 25, 3 PM $ 0.000713
+3.42%
$ 18,719 $ 23,812
Dec 25, 2 PM $ 0.000694
+2.57%
$ 18,207 $ 23,265
Dec 25, 1 PM $ 0.000683
-4.61%
$ 17,929 $ 21,390
Dec 25, 9 AM $ 0.000694
-0.22%
$ 18,217 $ 13,316
Dec 25, 8 AM $ 0.000695
+0.80%
$ 18,257 $ 13,265
Dec 25, 7 AM $ 0.000689
-0.16%
$ 18,076 $ 13,283
Dec 25, 6 AM $ 0.00069
-0.17%
$ 18,105 $ 13,353
Dec 25, 5 AM $ 0.00069
-0.09%
$ 18,107 $ 13,343
Dec 25, 4 AM $ 0.00069
-3.06%
$ 18,112 $ 13,611
Dec 25, 3 AM $ 0.00071
-0.24%
$ 18,645 $ 13,407
Dec 25, 2 AM $ 0.00071
-0.34%
$ 18,651 $ 13,432
Dec 25, 1 AM $ 0.000713
+0.56%
$ 18,714 $ 13,530
Dec 25, 12 AM $ 0.000709
+0.03%
$ 18,609 $ 13,322
Dec 24, 11 PM $ 0.000708
+3.75%
$ 18,585 $ 13,420
Dec 24, 10 PM $ 0.000682
-0.16%
$ 17,902 $ 13,688
Dec 24, 9 PM $ 0.000683
+0.00%
$ 17,931 $ 13,656
Dec 24, 8 PM $ 0.000683
+0.22%
$ 17,931 $ 13,672
Dec 24, 7 PM $ 0.000681
+0.00%
$ 17,884 $ 13,816
Dec 24, 6 PM $ 0.000681
-0.57%
$ 17,866 $ 13,717
Dec 24, 5 PM $ 0.000684
-1.54%
$ 17,968 $ 13,734
Dec 24, 4 PM $ 0.000696
-0.20%
$ 18,273 $ 13,743
Dec 24, 3 PM $ 0.000697
-0.67%
$ 18,309 $ 13,815
Dec 24, 2 PM $ 0.000702
+0.04%
$ 18,433 $ 13,864
Dec 24, 1 PM $ 0.000702
-3.73%
$ 18,433 $ 13,822
Dec 24, 12 PM $ 0.00073
+4.64%
$ 19,246 $ 14,156
Dec 24, 11 AM $ 0.000698
-2.19%
$ 18,320 $ 14,287
Dec 24, 10 AM $ 0.000713
+3.33%
$ 18,724 $ 16,266