NEBX Historical Data

XPOWER Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.000702
+0.04%
$ 18,433 $ 13,864
Dec 24, 1 PM $ 0.000702
-3.73%
$ 18,433 $ 13,822
Dec 24, 12 PM $ 0.00073
+4.64%
$ 19,246 $ 14,156
Dec 24, 11 AM $ 0.000698
-2.19%
$ 18,320 $ 14,287
Dec 24, 10 AM $ 0.000713
+3.33%
$ 18,724 $ 16,266
Dec 24, 9 AM $ 0.000689
-1.01%
$ 18,084 $ 16,892
Dec 24, 8 AM $ 0.000698
+3.35%
$ 18,312 $ 17,021
Dec 24, 7 AM $ 0.000675
+0.61%
$ 17,719 $ 18,692
Dec 24, 6 AM $ 0.000673
-1.04%
$ 17,666 $ 18,713
Dec 24, 5 AM $ 0.000682
+0.43%
$ 17,897 $ 18,689
Dec 24, 4 AM $ 0.000679
-1.15%
$ 17,821 $ 18,496
Dec 24, 3 AM $ 0.000687
-0.46%
$ 18,068 $ 18,503
Dec 24, 2 AM $ 0.000699
-1.69%
$ 18,346 $ 18,592
Dec 23, 11 PM $ 0.000667
+0.00%
$ 17,514 $ 17,927
Dec 23, 10 PM $ 0.000667
+0.00%
$ 17,517 $ 18,369
Dec 23, 9 PM $ 0.000667
+0.04%
$ 17,517 $ 18,395
Dec 23, 8 PM $ 0.000667
+0.00%
$ 17,509 $ 18,384
Dec 23, 7 PM $ 0.000667
+0.23%
$ 17,517 $ 18,388
Dec 23, 6 PM $ 0.000666
+0.65%
$ 17,496 $ 18,744
Dec 23, 5 PM $ 0.000662
+1.08%
$ 17,377 $ 18,709
Dec 23, 4 PM $ 0.000655
-3.82%
$ 17,191 $ 18,716
Dec 23, 3 PM $ 0.000681
-4.54%
$ 17,874 $ 18,645
Dec 23, 2 PM $ 0.000713
+0.06%
$ 18,724 $ 18,836
Dec 23, 1 PM $ 0.000713
+1.38%
$ 18,714 $ 18,892
Dec 23, 11 AM $ 0.00072
+2.86%
$ 18,900 $ 18,235
Dec 23, 8 AM $ 0.000671
-0.83%
$ 17,614 $ 21,228
Dec 23, 7 AM $ 0.000677
-1.02%
$ 17,758 $ 21,117
Dec 23, 6 AM $ 0.000684
-1.41%
$ 17,944 $ 21,036
Dec 23, 5 AM $ 0.000693
-0.17%
$ 18,202 $ 21,043
Dec 23, 4 AM $ 0.000694
+0.83%
$ 18,231 $ 21,089
Dec 23, 3 AM $ 0.000689
+2.61%
$ 18,076 $ 21,039
Dec 23, 2 AM $ 0.000671
+0.77%
$ 17,622 $ 20,881
Dec 23, 1 AM $ 0.000666
+1.79%
$ 17,488 $ 20,863
Dec 23, 12 AM $ 0.000654
+1.41%
$ 17,181 $ 20,858
Dec 22, 11 PM $ 0.000645
+0.89%
$ 16,942 $ 20,864
Dec 22, 10 PM $ 0.00064
-0.08%
$ 16,792 $ 20,407
Dec 22, 9 PM $ 0.00064
+0.41%
$ 16,805 $ 20,465
Dec 22, 8 PM $ 0.000638
-0.41%
$ 16,737 $ 20,482
Dec 22, 7 PM $ 0.00064
-2.91%
$ 16,805 $ 20,468
Dec 22, 6 PM $ 0.00066
+0.63%
$ 17,322 $ 20,150
Dec 22, 5 PM $ 0.000656
-0.02%
$ 17,215 $ 20,068
Dec 22, 4 PM $ 0.000656
+0.24%
$ 17,217 $ 20,044
Dec 22, 10 AM $ 0.00085
+9.96%
$ 22,315 $ 17,479
Dec 22, 9 AM $ 0.000773
+9.69%
$ 20,294 $ 13,071
Dec 22, 8 AM $ 0.000705
-0.28%
$ 18,501 $ 12,279
Dec 22, 7 AM $ 0.000707
-0.14%
$ 18,553 $ 12,275
Dec 22, 6 AM $ 0.000708
+1.00%
$ 18,580 $ 12,285
Dec 22, 5 AM $ 0.000701
-1.07%
$ 18,396 $ 12,290
Dec 22, 4 AM $ 0.000708
-0.21%
$ 18,595 $ 12,185
Dec 22, 3 AM $ 0.00071
+0.13%
$ 18,643 $ 12,254