NEBX Historical Data

XPOWER Page 57
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.00055
+4.80%
$ 14,437 $ 16,936
Mar 7, 6 PM $ 0.00053
+0.00%
$ 13,912 $ 16,814
Mar 7, 5 PM $ 0.00053
+1.67%
$ 13,912 $ 16,777
Mar 7, 4 PM $ 0.000521
-1.64%
$ 13,684 $ 16,816
Mar 7, 3 PM $ 0.00053
+0.38%
$ 13,912 $ 16,746
Mar 7, 2 PM $ 0.000528
+1.44%
$ 13,860 $ 16,364
Mar 7, 1 PM $ 0.00052
+0.00%
$ 13,663 $ 16,775
Mar 7, 12 PM $ 0.00052
-1.87%
$ 13,663 $ 17,380
Mar 7, 11 AM $ 0.00053
-2.21%
$ 13,923 $ 18,353
Mar 7, 10 AM $ 0.000542
+2.34%
$ 14,238 $ 19,000
Mar 7, 9 AM $ 0.00053
-1.17%
$ 13,912 $ 19,068
Mar 7, 8 AM $ 0.00053
-3.27%
$ 13,912 $ 20,656
Mar 7, 7 AM $ 0.000548
-1.77%
$ 14,382 $ 20,942
Mar 7, 6 AM $ 0.000581
+3.58%
$ 15,259 $ 20,153
Mar 7, 5 AM $ 0.000561
+6.63%
$ 14,731 $ 16,493
Mar 7, 4 AM $ 0.000536
+2.27%
$ 14,059 $ 15,932
Mar 7, 3 AM $ 0.000524
+1.39%
$ 13,747 $ 15,176
Mar 7, 2 AM $ 0.000516
-6.04%
$ 13,558 $ 15,197
Mar 7, 1 AM $ 0.00055
+2.35%
$ 14,430 $ 15,323
Mar 7, 12 AM $ 0.000537
+2.32%
$ 14,099 $ 15,272
Mar 6, 11 PM $ 0.000525
+1.23%
$ 13,779 $ 15,118
Mar 6, 10 PM $ 0.000516
+0.08%
$ 13,558 $ 15,168
Mar 6, 9 PM $ 0.000516
-2.59%
$ 13,548 $ 15,079
Mar 6, 8 PM $ 0.00053
+3.07%
$ 13,907 $ 14,414
Mar 6, 7 PM $ 0.000514
-1.15%
$ 13,492 $ 14,369
Mar 6, 6 PM $ 0.00052
+0.00%
$ 13,650 $ 14,402
Mar 6, 5 PM $ 0.00052
+0.04%
$ 13,650 $ 14,419
Mar 6, 4 PM $ 0.00052
+0.35%
$ 13,645 $ 14,351
Mar 6, 3 PM $ 0.000518
-1.65%
$ 13,597 $ 14,428
Mar 6, 2 PM $ 0.000527
-9.81%
$ 13,826 $ 14,452
Mar 6, 1 PM $ 0.000584
+13.38%
$ 15,330 $ 13,993
Mar 6, 12 PM $ 0.000515
+0.57%
$ 13,521 $ 13,379
Mar 6, 11 AM $ 0.000509
+1.15%
$ 13,361 $ 11,777
Mar 6, 10 AM $ 0.000503
-2.04%
$ 13,209 $ 11,759
Mar 6, 9 AM $ 0.000514
-4.46%
$ 13,485 $ 11,636
Mar 6, 8 AM $ 0.000538
+6.48%
$ 14,115 $ 10,134
Mar 6, 7 AM $ 0.000505
+1.84%
$ 13,256 $ 9,980
Mar 6, 6 AM $ 0.000501
-1.01%
$ 13,151 $ 9,935
Mar 6, 5 AM $ 0.000506
+1.22%
$ 13,285 $ 9,936
Mar 6, 4 AM $ 0.0005
-0.22%
$ 13,125 $ 9,231
Mar 6, 3 AM $ 0.000501
-0.52%
$ 13,154 $ 9,211
Mar 6, 2 AM $ 0.000503
+0.64%
$ 13,209 $ 9,206
Mar 6, 1 AM $ 0.0005
-0.06%
$ 13,125 $ 9,203
Mar 6, 12 AM $ 0.0005
-0.91%
$ 13,133 $ 9,271
Mar 5, 11 PM $ 0.000505
+0.90%
$ 13,254 $ 9,258
Mar 5, 10 PM $ 0.0005
-0.75%
$ 13,135 $ 9,473
Mar 5, 9 PM $ 0.000504
+0.04%
$ 13,235 $ 9,479
Mar 5, 8 PM $ 0.000504
+0.74%
$ 13,230 $ 9,483
Mar 5, 7 PM $ 0.0005
+0.00%
$ 13,133 $ 9,503
Mar 5, 6 PM $ 0.0005
-0.99%
$ 13,133 $ 9,660