NEBX Historical Data

XPOWER Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.00071
+0.13%
$ 18,643 $ 12,254
Dec 22, 2 AM $ 0.000709
-0.23%
$ 18,611 $ 12,306
Dec 22, 1 AM $ 0.000711
+0.31%
$ 18,653 $ 12,310
Dec 22, 12 AM $ 0.000708
+0.00%
$ 18,590 $ 12,505
Dec 21, 11 PM $ 0.000708
-0.67%
$ 18,590 $ 12,354
Dec 21, 10 PM $ 0.000712
-1.08%
$ 18,679 $ 12,320
Dec 21, 9 PM $ 0.000719
-0.01%
$ 18,882 $ 12,248
Dec 21, 8 PM $ 0.000719
+0.22%
$ 18,884 $ 12,302
Dec 21, 7 PM $ 0.000718
+0.62%
$ 18,842 $ 12,203
Dec 21, 6 PM $ 0.000713
-0.15%
$ 18,714 $ 12,222
Dec 21, 5 PM $ 0.000714
+0.39%
$ 18,742 $ 12,268
Dec 21, 4 PM $ 0.000711
-0.04%
$ 18,664 $ 12,319
Dec 21, 3 PM $ 0.000711
-0.06%
$ 18,672 $ 12,345
Dec 21, 2 PM $ 0.000711
+0.64%
$ 18,658 $ 12,355
Dec 21, 1 PM $ 0.000706
-0.14%
$ 18,538 $ 12,380
Dec 21, 12 PM $ 0.000707
+0.31%
$ 18,572 $ 12,431
Dec 21, 11 AM $ 0.000705
-0.21%
$ 18,514 $ 12,447
Dec 21, 10 AM $ 0.000707
+0.26%
$ 18,553 $ 12,556
Dec 21, 9 AM $ 0.000701
-0.85%
$ 18,409 $ 12,522
Dec 21, 8 AM $ 0.000709
-0.25%
$ 18,609 $ 12,647
Dec 21, 7 AM $ 0.000711
+0.10%
$ 18,695 $ 12,602
Dec 21, 6 AM $ 0.000708
+1.21%
$ 18,598 $ 12,506
Dec 21, 5 AM $ 0.000701
-0.67%
$ 18,396 $ 12,443
Dec 21, 4 AM $ 0.000704
+0.00%
$ 18,480 $ 12,586
Dec 21, 3 AM $ 0.000704
-0.21%
$ 18,480 $ 12,537
Dec 21, 2 AM $ 0.000705
-0.69%
$ 18,514 $ 12,516
Dec 21, 1 AM $ 0.00071
+0.44%
$ 18,643 $ 12,557
Dec 21, 12 AM $ 0.000707
-0.18%
$ 18,561 $ 12,368
Dec 20, 11 PM $ 0.000708
-0.31%
$ 18,595 $ 12,429
Dec 20, 10 PM $ 0.000711
-0.41%
$ 18,653 $ 12,623
Dec 20, 9 PM $ 0.000713
+0.42%
$ 18,729 $ 12,631
Dec 20, 8 PM $ 0.00071
-0.32%
$ 18,643 $ 12,583
Dec 20, 7 PM $ 0.000702
-0.14%
$ 18,425 $ 12,584
Dec 20, 6 PM $ 0.000703
+0.04%
$ 18,451 $ 12,611
Dec 20, 5 PM $ 0.000703
+0.37%
$ 18,443 $ 12,577
Dec 20, 4 PM $ 0.0007
-0.36%
$ 18,375 $ 12,594
Dec 20, 3 PM $ 0.000702
-0.11%
$ 18,438 $ 12,550
Dec 20, 2 PM $ 0.000703
-0.11%
$ 18,456 $ 12,501
Dec 20, 1 PM $ 0.000704
+0.49%
$ 18,477 $ 12,362
Dec 20, 12 PM $ 0.0007
+0.00%
$ 18,388 $ 12,400
Dec 20, 11 AM $ 0.0007
+1.02%
$ 18,388 $ 12,510
Dec 20, 10 AM $ 0.000693
-1.07%
$ 18,202 $ 12,809
Dec 20, 9 AM $ 0.000701
-1.39%
$ 18,399 $ 12,881
Dec 20, 8 AM $ 0.000712
+0.14%
$ 18,682 $ 12,915
Dec 20, 7 AM $ 0.000711
+0.04%
$ 18,656 $ 12,889
Dec 20, 6 AM $ 0.00071
-0.18%
$ 18,648 $ 13,016
Dec 20, 5 AM $ 0.000712
+0.01%
$ 18,682 $ 13,006
Dec 20, 4 AM $ 0.00071
-1.03%
$ 18,643 $ 12,940
Dec 20, 3 AM $ 0.000718
+0.04%
$ 18,837 $ 13,068
Dec 20, 2 AM $ 0.000717
-0.40%
$ 18,829 $ 12,996