NEBX Historical Data

XPOWER Page 58
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.000505
+0.22%
$ 13,264 $ 9,804
Mar 5, 4 PM $ 0.000504
-0.53%
$ 13,235 $ 9,991
Mar 5, 3 PM $ 0.000512
+1.01%
$ 13,440 $ 10,142
Mar 5, 2 PM $ 0.000514
+2.72%
$ 13,490 $ 10,192
Mar 5, 1 PM $ 0.0005
-3.75%
$ 13,133 $ 10,266
Mar 5, 12 PM $ 0.00052
+2.99%
$ 13,645 $ 10,334
Mar 5, 11 AM $ 0.000505
-0.96%
$ 13,248 $ 10,455
Mar 5, 10 AM $ 0.000515
-1.00%
$ 13,511 $ 10,497
Mar 5, 9 AM $ 0.00052
+1.21%
$ 13,647 $ 10,553
Mar 5, 8 AM $ 0.000514
+1.78%
$ 13,485 $ 10,623
Mar 5, 7 AM $ 0.000505
-1.56%
$ 13,248 $ 10,614
Mar 5, 6 AM $ 0.000513
-1.38%
$ 13,458 $ 10,763
Mar 5, 5 AM $ 0.00052
+2.40%
$ 13,647 $ 10,706
Mar 5, 4 AM $ 0.000508
-0.22%
$ 13,327 $ 10,801
Mar 5, 3 AM $ 0.000509
+0.22%
$ 13,356 $ 10,889
Mar 5, 2 AM $ 0.000508
-3.30%
$ 13,327 $ 10,921
Mar 5, 1 AM $ 0.000525
+0.02%
$ 13,781 $ 10,892
Mar 5, 12 AM $ 0.000525
+0.94%
$ 13,779 $ 10,867
Mar 4, 11 PM $ 0.00052
-7.24%
$ 13,650 $ 10,840
Mar 4, 10 PM $ 0.000561
-0.18%
$ 14,716 $ 10,615
Mar 4, 9 PM $ 0.000562
+1.04%
$ 14,742 $ 10,673
Mar 4, 8 PM $ 0.000568
+1.07%
$ 14,905 $ 10,737
Mar 4, 7 PM $ 0.000562
+2.13%
$ 14,747 $ 10,688
Mar 4, 6 PM $ 0.00055
+0.02%
$ 14,440 $ 10,558
Mar 4, 5 PM $ 0.00055
+5.63%
$ 14,437 $ 10,524
Mar 4, 4 PM $ 0.000535
+3.05%
$ -- $ 10,278
Mar 4, 1 PM $ 0.000506
+1.30%
$ 13,272 $ 9,967
Mar 4, 12 PM $ 0.000499
-0.38%
$ 13,101 $ 9,946
Mar 4, 11 AM $ 0.000501
-0.14%
$ 13,151 $ 9,805
Mar 4, 9 AM $ 0.000493
+0.33%
$ 12,941 $ 9,732
Mar 4, 8 AM $ 0.000491
-0.77%
$ 12,899 $ 9,702
Mar 4, 7 AM $ 0.000501
-1.76%
$ 13,151 $ 9,714
Mar 4, 6 AM $ 0.000508
+0.14%
$ 13,348 $ 9,557
Mar 4, 5 AM $ 0.000508
+1.09%
$ 13,330 $ 9,544
Mar 4, 4 AM $ 0.000502
-0.59%
$ 13,185 $ 9,382
Mar 4, 3 AM $ 0.000505
-1.62%
$ 13,264 $ 9,283
Mar 4, 2 AM $ 0.000514
+0.00%
$ 13,482 $ 9,168
Mar 4, 1 AM $ 0.000514
+0.00%
$ 13,482 $ 9,113
Mar 4, 12 AM $ 0.000509
+1.84%
$ 13,369 $ 9,112
Mar 3, 11 PM $ 0.0005
-1.46%
$ 13,128 $ 9,110
Mar 3, 10 PM $ 0.000507
+1.12%
$ 13,322 $ 9,109
Mar 3, 9 PM $ 0.000502
-0.65%
$ 13,175 $ 9,010
Mar 3, 8 PM $ 0.0005
-0.71%
$ 13,125 $ 9,001
Mar 3, 7 PM $ 0.000504
-0.63%
$ 13,219 $ 9,047
Mar 3, 6 PM $ 0.000507
+1.34%
$ 13,303 $ 9,002
Mar 3, 5 PM $ 0.0005
-1.28%
$ 13,128 $ 9,272
Mar 3, 4 PM $ 0.000507
+1.20%
$ 13,298 $ 9,354
Mar 3, 3 PM $ 0.000501
-1.22%
$ 13,141 $ 9,460
Mar 3, 2 PM $ 0.000507
-0.20%
$ 13,303 $ 9,478
Mar 3, 1 PM $ 0.000508
+1.60%
$ 13,330 $ 9,634