NEBX Historical Data

XPOWER Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.000718
+0.04%
$ 18,837 $ 13,068
Dec 20, 2 AM $ 0.000717
-0.40%
$ 18,829 $ 12,996
Dec 20, 1 AM $ 0.000718
-0.28%
$ 18,840 $ 12,947
Dec 20, 12 AM $ 0.00072
+0.57%
$ 18,892 $ 12,913
Dec 19, 11 PM $ 0.000706
+1.50%
$ 18,527 $ 12,851
Dec 19, 10 PM $ 0.000697
+0.13%
$ 18,294 $ 12,647
Dec 19, 9 PM $ 0.000696
-0.04%
$ 18,270 $ 12,597
Dec 19, 8 PM $ 0.000693
-1.63%
$ 18,204 $ 12,611
Dec 19, 7 PM $ 0.000705
-0.18%
$ 18,506 $ 12,565
Dec 19, 6 PM $ 0.000706
-0.66%
$ 18,535 $ 12,578
Dec 19, 5 PM $ 0.000711
+2.44%
$ 18,658 $ 12,596
Dec 19, 4 PM $ 0.000694
-0.47%
$ 18,215 $ 12,582
Dec 19, 3 PM $ 0.000696
-0.16%
$ 18,262 $ 12,632
Dec 19, 2 PM $ 0.000697
-0.16%
$ 18,301 $ 12,765
Dec 19, 1 PM $ 0.000698
+0.19%
$ 18,325 $ 12,989
Dec 19, 12 PM $ 0.000698
-0.94%
$ 18,328 $ 12,944
Dec 19, 11 AM $ 0.000705
+2.20%
$ 18,519 $ 12,762
Dec 19, 10 AM $ 0.00069
-1.32%
$ 18,120 $ 12,452
Dec 19, 9 AM $ 0.000699
-2.64%
$ 18,362 $ 12,658
Dec 19, 8 AM $ 0.000718
-0.07%
$ 18,861 $ 12,501
Dec 19, 7 AM $ 0.000719
+0.10%
$ 18,887 $ 12,533
Dec 19, 6 AM $ 0.000719
+0.74%
$ 18,868 $ 12,427
Dec 19, 5 AM $ 0.000713
+0.21%
$ 18,729 $ 12,441
Dec 19, 4 AM $ 0.000712
-0.24%
$ 18,690 $ 12,377
Dec 19, 3 AM $ 0.000714
+0.11%
$ 18,735 $ 12,295
Dec 18, 5 PM $ 0.000733
+0.21%
$ 19,236 $ 12,587
Dec 18, 4 PM $ 0.000731
-0.33%
$ 19,181 $ 12,617
Dec 18, 3 PM $ 0.000733
+0.00%
$ 19,254 $ 12,642
Dec 18, 2 PM $ 0.000725
+0.15%
$ 19,036 $ 12,516
Dec 18, 1 PM $ 0.000724
+0.00%
$ 19,008 $ 12,553
Dec 18, 8 AM $ 0.000702
+0.03%
$ 18,422 $ 12,242
Download