NEBX Historical Data

XPOWER Page 59
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0005
+2.75%
$ 13,120 $ 9,593
Mar 3, 11 AM $ 0.000486
-1.26%
$ 12,768 $ 9,852
Mar 3, 10 AM $ 0.000493
-1.44%
$ 12,931 $ 12,143
Mar 3, 9 AM $ 0.0005
+1.40%
$ 13,120 $ 11,994
Mar 3, 8 AM $ 0.000493
+1.05%
$ 12,939 $ 11,981
Mar 3, 7 AM $ 0.000488
+0.56%
$ 12,805 $ 11,934
Mar 3, 6 AM $ 0.000485
-0.35%
$ 12,734 $ 11,965
Mar 3, 5 AM $ 0.000487
-1.18%
$ 12,778 $ 11,990
Mar 3, 4 AM $ 0.000493
+0.96%
$ 12,931 $ 12,043
Mar 3, 3 AM $ 0.000488
+0.08%
$ 12,807 $ 12,095
Mar 3, 2 AM $ 0.000487
-2.36%
$ 12,797 $ 12,178
Mar 3, 1 AM $ 0.000499
-0.10%
$ 13,107 $ 12,229
Mar 3, 12 AM $ 0.0005
+0.85%
$ 13,120 $ 12,208
Mar 2, 11 PM $ 0.000496
+0.55%
$ 13,009 $ 12,349
Mar 2, 10 PM $ 0.000493
+0.57%
$ 12,939 $ 12,419
Mar 2, 9 PM $ 0.00049
+0.02%
$ 12,865 $ 12,441
Mar 2, 8 PM $ 0.00049
-0.95%
$ 12,862 $ 12,477
Mar 2, 7 PM $ 0.000495
+0.00%
$ 12,986 $ 12,386
Mar 2, 6 PM $ 0.000495
+1.33%
$ 12,986 $ 12,473
Mar 2, 5 PM $ 0.000498
-0.80%
$ 13,065 $ 12,193
Mar 2, 4 PM $ 0.000502
+1.87%
$ 13,170 $ 12,149
Mar 2, 3 PM $ 0.000492
+0.84%
$ 12,928 $ 12,051
Mar 2, 2 PM $ 0.000488
-1.31%
$ 12,820 $ 12,023
Mar 2, 1 PM $ 0.000495
+1.46%
$ 12,991 $ 11,860
Mar 2, 12 PM $ 0.000488
-3.39%
$ 12,805 $ 11,916
Mar 2, 11 AM $ 0.000505
+1.90%
$ 13,254 $ 11,661
Mar 2, 10 AM $ 0.000495
+0.00%
$ 13,007 $ 9,349
Mar 2, 9 AM $ 0.000495
+0.00%
$ 13,007 $ 11,675
Mar 2, 8 AM $ 0.000495
-0.78%
$ 13,007 $ 11,731
Mar 2, 7 AM $ 0.000499
-0.62%
$ 13,109 $ 11,653
Mar 2, 6 AM $ 0.000502
+0.46%
$ 13,191 $ 11,644
Mar 2, 5 AM $ 0.0005
+0.95%
$ 13,130 $ 11,690
Mar 2, 4 AM $ 0.000495
-1.20%
$ 13,007 $ 11,701
Mar 2, 3 AM $ 0.000501
-2.37%
$ 13,164 $ 11,713
Mar 2, 2 AM $ 0.000514
-0.02%
$ 13,485 $ 11,659
Mar 2, 1 AM $ 0.000514
+0.76%
$ 13,487 $ 11,641
Mar 2, 12 AM $ 0.00051
-0.68%
$ 13,385 $ 11,568
Mar 1, 11 PM $ 0.000513
+0.00%
$ 13,477 $ 11,471
Mar 1, 10 PM $ 0.000513
-0.08%
$ 13,477 $ 11,306
Mar 1, 9 PM $ 0.000514
+0.75%
$ 13,487 $ 13,664
Mar 1, 8 PM $ 0.00051
+0.02%
$ 13,387 $ 13,837
Mar 1, 7 PM $ 0.00051
-1.14%
$ 13,385 $ 14,100
Mar 1, 6 PM $ 0.000516
+0.82%
$ 13,540 $ 13,973
Mar 1, 5 PM $ 0.000512
-0.64%
$ 13,429 $ 13,958
Mar 1, 4 PM $ 0.000515
+0.84%
$ 13,516 $ 13,982
Mar 1, 3 PM $ 0.000511
+1.55%
$ 13,403 $ 13,990
Mar 1, 2 PM $ 0.000503
+0.00%
$ 13,198 $ 13,969
Mar 1, 1 PM $ 0.000503
-2.71%
$ 13,198 $ 13,929
Mar 1, 12 PM $ 0.000517
+0.78%
$ 13,566 $ 14,972
Mar 1, 11 AM $ 0.000513
-0.75%
$ 13,461 $ 14,961