NEBX Historical Data

XPOWER Page 60
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.000517
+5.84%
$ 13,563 $ 14,869
Mar 1, 9 AM $ 0.000488
-1.19%
$ 12,815 $ 12,566
Mar 1, 8 AM $ 0.000494
+0.24%
$ 12,970 $ 12,510
Mar 1, 7 AM $ 0.000493
+0.96%
$ 12,939 $ 12,633
Mar 1, 6 AM $ 0.000488
-0.06%
$ 12,815 $ 12,783
Mar 1, 5 AM $ 0.000488
-0.31%
$ 12,823 $ 12,794
Mar 1, 4 AM $ 0.00049
-0.47%
$ 12,862 $ 13,315
Mar 1, 3 AM $ 0.000492
+0.14%
$ 12,923 $ 13,322
Mar 1, 2 AM $ 0.000492
-1.72%
$ 12,904 $ 13,236
Mar 1, 1 AM $ 0.0005
-0.04%
$ 13,130 $ 13,305
Mar 1, 12 AM $ 0.0005
+0.99%
$ 13,135 $ 13,493
Feb 28, 11 PM $ 0.000495
-0.20%
$ 13,007 $ 13,624
Feb 28, 10 PM $ 0.000496
+2.73%
$ 13,033 $ 13,769
Feb 28, 9 PM $ 0.000483
+4.84%
$ 12,687 $ 11,436
Feb 28, 8 PM $ 0.000461
-1.03%
$ 12,101 $ 11,222
Feb 28, 7 PM $ 0.000466
+0.00%
$ 12,227 $ 11,442
Feb 28, 6 PM $ 0.000466
+0.02%
$ 12,227 $ 11,447
Feb 28, 5 PM $ 0.000466
-1.25%
$ 12,225 $ 11,440
Feb 28, 4 PM $ 0.000472
-0.53%
$ 12,379 $ 11,379
Feb 28, 3 PM $ 0.000474
+0.49%
$ 12,445 $ 11,361
Feb 28, 2 PM $ 0.000472
+0.45%
$ 12,385 $ 11,322
Feb 28, 1 PM $ 0.000473
+0.57%
$ 12,429 $ 11,390
Feb 28, 12 PM $ 0.000471
+0.17%
$ 12,358 $ 10,304
Feb 28, 11 AM $ 0.00047
-1.88%
$ 12,337 $ 10,387
Feb 28, 10 AM $ 0.000479
+1.05%
$ 12,574 $ 10,482
Feb 28, 9 AM $ 0.000474
+0.53%
$ 12,442 $ 10,564
Feb 28, 8 AM $ 0.000471
-1.93%
$ 12,377 $ 10,670
Feb 28, 7 AM $ 0.000481
-0.46%
$ 12,621 $ 10,795
Feb 28, 6 AM $ 0.000483
-0.27%
$ 12,679 $ 10,861
Feb 28, 5 AM $ 0.000484
-4.87%
$ 12,713 $ 10,751
Feb 28, 4 AM $ 0.0005
-1.03%
$ 13,125 $ 10,250
Feb 28, 3 AM $ 0.0005
-2.04%
$ 13,125 $ 10,439
Feb 28, 2 AM $ 0.00051
+1.88%
$ 13,398 $ 10,575
Feb 28, 1 AM $ 0.000501
-1.90%
$ 13,151 $ 10,577
Feb 28, 12 AM $ 0.000511
-0.55%
$ 13,406 $ 10,775
Feb 27, 11 PM $ 0.000513
-1.12%
$ 13,479 $ 10,518
Feb 27, 10 PM $ 0.000505
+0.38%
$ 13,267 $ 10,329
Feb 27, 9 PM $ 0.000503
+2.82%
$ 13,217 $ 10,012
Feb 27, 8 PM $ 0.00049
-6.15%
$ 12,855 $ 10,063
Feb 27, 7 PM $ 0.000522
+0.08%
$ 13,697 $ 9,695
Feb 27, 6 PM $ 0.000521
+0.00%
$ 13,687 $ 9,709
Feb 27, 5 PM $ 0.000521
-0.57%
$ 13,687 $ 9,724
Feb 27, 4 PM $ 0.000524
-0.53%
$ 13,765 $ 9,720
Feb 27, 3 PM $ 0.000527
-0.64%
$ 13,839 $ 9,750
Feb 27, 2 PM $ 0.000531
+0.55%
$ 13,928 $ 9,772
Feb 27, 1 PM $ 0.000528
+1.21%
$ 13,852 $ 9,764
Feb 27, 12 PM $ 0.000521
-0.48%
$ 13,687 $ 9,772
Feb 27, 11 AM $ 0.000524
-0.91%
$ 13,752 $ 9,734
Feb 27, 10 AM $ 0.000529
+1.52%
$ 13,878 $ 9,750
Feb 27, 9 AM $ 0.000528
+1.89%
$ 13,860 $ 9,671