NEBX Historical Data

XPOWER Page 61
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.000518
+2.70%
$ 13,603 $ 9,660
Feb 27, 7 AM $ 0.000505
+0.16%
$ 13,246 $ 9,427
Feb 27, 6 AM $ 0.000509
+1.74%
$ 13,356 $ 9,406
Feb 27, 5 AM $ 0.000504
-0.24%
$ 13,230 $ 9,436
Feb 27, 4 AM $ 0.0005
-0.91%
$ 13,125 $ 9,390
Feb 27, 3 AM $ 0.000508
-0.16%
$ 13,338 $ 9,159
Feb 27, 2 AM $ 0.000514
-0.04%
$ 13,490 $ 9,092
Feb 27, 1 AM $ 0.000514
+1.40%
$ 13,495 $ 9,126
Feb 27, 12 AM $ 0.000507
+0.48%
$ 13,309 $ 8,905
Feb 26, 11 PM $ 0.000505
-0.49%
$ 13,246 $ 9,333
Feb 26, 10 PM $ 0.000507
-0.86%
$ 13,311 $ 9,442
Feb 26, 9 PM $ 0.000507
+0.50%
$ 13,311 $ 9,798
Feb 26, 8 PM $ 0.00051
+1.55%
$ 13,385 $ 9,699
Feb 26, 7 PM $ 0.000502
-0.81%
$ 13,180 $ 9,684
Feb 26, 6 PM $ 0.000506
-0.04%
$ 13,288 $ 9,638
Feb 26, 5 PM $ 0.000506
-0.47%
$ 13,296 $ 9,658
Feb 26, 4 PM $ 0.000509
+0.24%
$ 13,369 $ 9,719
Feb 26, 3 PM $ 0.000508
-0.43%
$ 13,338 $ 9,856
Feb 26, 2 PM $ 0.00051
+1.84%
$ 13,395 $ 9,956
Feb 26, 1 PM $ 0.000501
+0.16%
$ 13,154 $ 9,951
Feb 26, 12 PM $ 0.0005
-1.26%
$ 13,133 $ 9,989
Feb 26, 11 AM $ 0.000507
-3.21%
$ 13,301 $ 9,855
Feb 26, 10 AM $ 0.000517
-0.44%
$ 13,584 $ 9,848
Feb 26, 9 AM $ 0.00052
+2.16%
$ 13,645 $ 9,962
Feb 26, 8 AM $ 0.000509
-0.08%
$ 13,356 $ 10,017
Feb 26, 7 AM $ 0.000509
-3.05%
$ 13,366 $ 10,030
Feb 26, 6 AM $ 0.000525
+0.02%
$ 13,786 $ 9,889
Feb 26, 5 AM $ 0.000525
-1.07%
$ 13,784 $ 10,393
Feb 26, 4 AM $ 0.000531
+0.70%
$ 13,933 $ 10,383
Feb 26, 3 AM $ 0.000527
+1.09%
$ 13,836 $ 10,472
Feb 26, 2 AM $ 0.000521
-1.88%
$ 13,687 $ 10,517
Feb 26, 1 AM $ 0.000531
+0.62%
$ 13,949 $ 10,436
Feb 26, 12 AM $ 0.000528
+1.60%
$ 13,863 $ 10,425
Feb 25, 11 PM $ 0.00052
-1.25%
$ 13,645 $ 10,012
Feb 25, 10 PM $ 0.000526
-0.04%
$ 13,818 $ 10,145
Feb 25, 9 PM $ 0.000527
+0.59%
$ 13,823 $ 10,166
Feb 25, 8 PM $ 0.000523
-1.38%
$ 13,742 $ 10,127
Feb 25, 7 PM $ 0.000531
+1.39%
$ 13,933 $ 10,174
Feb 25, 6 PM $ 0.000523
-0.96%
$ 13,742 $ 10,790
Feb 25, 5 PM $ 0.000529
-1.10%
$ 13,876 $ 10,725
Feb 25, 4 PM $ 0.000534
+0.02%
$ 14,031 $ 10,785
Feb 25, 3 PM $ 0.000534
+1.17%
$ 14,028 $ 10,669
Feb 25, 2 PM $ 0.00053
+0.38%
$ 13,918 $ 10,557
Feb 25, 1 PM $ 0.000528
-1.58%
$ 13,865 $ 10,806
Feb 25, 12 PM $ 0.000537
+1.25%
$ 14,088 $ 10,848
Feb 25, 11 AM $ 0.00053
-2.54%
$ 13,926 $ 10,840
Feb 25, 10 AM $ 0.000544
+2.14%
$ 14,288 $ 10,863
Feb 25, 9 AM $ 0.000533
+2.21%
$ 13,989 $ 10,774
Feb 25, 8 AM $ 0.000521
-0.15%
$ 13,687 $ 10,764
Feb 25, 7 AM $ 0.000522
+0.02%
$ 13,708 $ 10,798