NEBX Historical Data

XPOWER Page 62
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.000522
+1.44%
$ 13,705 $ 10,710
Feb 25, 5 AM $ 0.000515
+0.90%
$ 13,511 $ 10,179
Feb 25, 4 AM $ 0.00051
-0.89%
$ 13,390 $ 10,213
Feb 25, 3 AM $ 0.000515
+1.08%
$ 13,511 $ 10,223
Feb 25, 2 AM $ 0.000509
+0.00%
$ 13,366 $ 10,229
Feb 25, 1 AM $ 0.000509
+0.10%
$ 13,366 $ 10,277
Feb 25, 12 AM $ 0.000509
+0.99%
$ 13,353 $ 10,249
Feb 24, 11 PM $ 0.000504
-2.16%
$ 13,222 $ 10,270
Feb 24, 10 PM $ 0.000515
+1.44%
$ 13,513 $ 10,120
Feb 24, 9 PM $ 0.000507
+0.50%
$ 13,322 $ 10,105
Feb 24, 8 PM $ 0.000505
+0.34%
$ 13,256 $ 10,249
Feb 24, 7 PM $ 0.000498
-0.72%
$ 13,072 $ 10,184
Feb 24, 6 PM $ 0.000502
-1.16%
$ 13,167 $ 10,720
Feb 24, 5 PM $ 0.000501
-0.14%
$ 13,149 $ 10,899
Feb 24, 4 PM $ 0.000502
-1.65%
$ 13,167 $ 10,833
Feb 24, 3 PM $ 0.000508
+2.26%
$ 13,324 $ 10,878
Feb 24, 2 PM $ 0.000496
-4.50%
$ 13,030 $ 14,679
Feb 24, 1 PM $ 0.000515
-2.42%
$ 13,532 $ 14,504
Feb 24, 12 PM $ 0.000528
-1.55%
$ 13,868 $ 14,840
Feb 24, 11 AM $ 0.000537
+3.79%
$ 14,086 $ 16,104
Feb 24, 10 AM $ 0.000517
+0.17%
$ 13,571 $ 23,389
Feb 24, 9 AM $ 0.000516
+2.14%
$ 13,548 $ 23,793
Feb 24, 8 AM $ 0.000505
+0.02%
$ 13,264 $ 27,321
Feb 24, 7 AM $ 0.000505
-1.23%
$ 13,261 $ 27,347
Feb 24, 6 AM $ 0.000511
+1.25%
$ 13,427 $ 27,297
Feb 24, 5 AM $ 0.000505
-1.23%
$ 13,261 $ 27,292
Feb 24, 4 AM $ 0.000511
-0.31%
$ 13,427 $ 27,303
Feb 24, 3 AM $ 0.000513
+0.20%
$ 13,469 $ 27,241
Feb 24, 2 AM $ 0.000511
-0.64%
$ 13,427 $ 27,275
Feb 24, 1 AM $ 0.000515
+0.04%
$ 13,513 $ 27,756
Feb 24, 12 AM $ 0.000514
+0.76%
$ 13,506 $ 28,188
Feb 23, 11 PM $ 0.000511
+0.53%
$ 13,403 $ 28,071
Feb 23, 10 PM $ 0.000508
+0.79%
$ 13,332 $ 28,103
Feb 23, 9 PM $ 0.000504
-0.34%
$ 13,227 $ 28,219
Feb 23, 8 PM $ 0.000506
+0.98%
$ 13,272 $ 28,038
Feb 23, 7 PM $ 0.000501
+0.00%
$ 13,143 $ 27,982
Feb 23, 6 PM $ 0.0005
-0.54%
$ 13,125 $ 27,414
Feb 23, 5 PM $ 0.000504
-1.27%
$ 13,243 $ 27,269
Feb 23, 4 PM $ 0.000511
+0.79%
$ 13,414 $ 27,251
Feb 23, 3 PM $ 0.000507
-9.74%
$ 13,306 $ 27,245
Feb 23, 2 PM $ 0.000562
+0.09%
$ 14,742 $ 23,514
Feb 23, 1 PM $ 0.000561
-5.95%
$ 14,729 $ 23,628
Feb 23, 12 PM $ 0.000597
+6.01%
$ 15,661 $ 23,285
Feb 23, 11 AM $ 0.000537
+2.54%
$ 14,096 $ 15,700
Feb 23, 10 AM $ 0.000524
+1.65%
$ 13,747 $ 14,861
Feb 23, 9 AM $ 0.000515
+1.06%
$ 13,521 $ 14,478
Feb 23, 8 AM $ 0.000506
-0.35%
$ 13,296 $ 10,905
Feb 23, 7 AM $ 0.000508
+0.40%
$ 13,343 $ 11,551
Feb 23, 6 AM $ 0.000506
-0.98%
$ 13,290 $ 11,888
Feb 23, 5 AM $ 0.000511
+0.81%
$ 13,422 $ 12,077