NEBX Historical Data

XPOWER Page 63
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.000507
-0.74%
$ 13,314 $ 12,111
Feb 23, 3 AM $ 0.000511
+0.20%
$ 13,414 $ 12,107
Feb 23, 2 AM $ 0.00051
+6.43%
$ 13,387 $ 12,091
Feb 23, 1 AM $ 0.000479
-1.72%
$ 12,579 $ 11,619
Feb 23, 12 AM $ 0.000488
-0.02%
$ 12,799 $ 11,194
Feb 22, 11 PM $ 0.000488
-0.91%
$ 12,802 $ 11,329
Feb 22, 10 PM $ 0.000492
-2.07%
$ 12,920 $ 11,329
Feb 22, 9 PM $ 0.000503
-1.06%
$ 13,193 $ 11,271
Feb 22, 8 PM $ 0.000508
+0.00%
$ 13,330 $ 11,261
Feb 22, 7 PM $ 0.00051
+0.99%
$ 13,387 $ 11,337
Feb 22, 6 PM $ 0.000505
-1.88%
$ 13,256 $ 11,113
Feb 22, 5 PM $ 0.000515
+0.66%
$ 13,511 $ 10,915
Feb 22, 4 PM $ 0.000511
-1.14%
$ 13,422 $ 10,927
Feb 22, 3 PM $ 0.000517
+0.33%
$ 13,576 $ 10,918
Feb 22, 2 PM $ 0.000515
-1.94%
$ 13,532 $ 10,942
Feb 22, 1 PM $ 0.000525
+0.19%
$ 13,792 $ 10,753
Feb 22, 12 PM $ 0.000525
+0.10%
$ 13,771 $ 10,789
Feb 22, 11 AM $ 0.000524
-1.47%
$ 13,758 $ 11,078
Feb 22, 10 AM $ 0.000531
-0.08%
$ 13,936 $ 15,629
Feb 22, 9 AM $ 0.000531
+0.34%
$ 13,947 $ 15,585
Feb 22, 8 AM $ 0.000529
+1.69%
$ 13,899 $ 15,601
Feb 22, 7 AM $ 0.000521
-0.61%
$ 13,668 $ 15,684
Feb 22, 6 AM $ 0.000523
-0.49%
$ 13,739 $ 16,176
Feb 22, 5 AM $ 0.000519
-0.48%
$ 13,621 $ 16,209
Feb 22, 4 AM $ 0.000523
-0.53%
$ 13,718 $ 16,149
Feb 22, 3 AM $ 0.000526
-0.15%
$ 13,805 $ 16,246
Feb 22, 2 AM $ 0.000527
+1.52%
$ 13,826 $ 16,203
Feb 22, 1 AM $ 0.000519
-1.05%
$ 13,618 $ 16,243
Feb 22, 12 AM $ 0.000524
-2.22%
$ 13,765 $ 16,221
Feb 21, 11 PM $ 0.000536
+1.19%
$ 14,078 $ 16,126
Feb 21, 10 PM $ 0.00053
-2.30%
$ 13,912 $ 16,247
Feb 21, 9 PM $ 0.000542
+0.87%
$ 14,241 $ 16,169
Feb 21, 8 PM $ 0.000538
-1.68%
$ 14,117 $ 16,273
Feb 21, 7 PM $ 0.000547
-0.31%
$ 14,359 $ 16,435
Feb 21, 6 PM $ 0.000549
+2.03%
$ 14,414 $ 16,410
Feb 21, 5 PM $ 0.000538
-0.68%
$ 14,128 $ 16,340
Feb 21, 4 PM $ 0.000542
-0.26%
$ 14,225 $ 16,305
Feb 21, 3 PM $ 0.000542
-0.24%
$ 14,230 $ 16,259
Feb 21, 2 PM $ 0.000543
-1.31%
$ 14,264 $ 16,280
Feb 21, 1 PM $ 0.000551
+0.36%
$ 14,453 $ 16,276
Feb 21, 12 PM $ 0.000549
+0.64%
$ 14,401 $ 16,199
Feb 21, 11 AM $ 0.000545
+3.57%
$ 14,309 $ 16,801
Feb 21, 10 AM $ 0.000526
+1.09%
$ 13,815 $ 15,470
Feb 21, 9 AM $ 0.000521
+0.10%
$ 13,650 $ 18,712
Feb 21, 8 AM $ 0.00052
-6.47%
$ 13,653 $ 18,684
Feb 21, 7 AM $ 0.000557
+5.57%
$ 14,621 $ 18,295
Feb 21, 6 AM $ 0.000528
+0.27%
$ 13,849 $ 17,519
Feb 21, 5 AM $ 0.000526
-2.88%
$ 13,813 $ 17,623
Feb 21, 4 AM $ 0.000542
+0.00%
$ 14,222 $ 18,122
Feb 21, 3 AM $ 0.000543
+0.30%
$ 14,246 $ 17,953