NEBX Historical Data

XPOWER Page 64
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.000539
-0.11%
$ 14,146 $ 18,008
Feb 21, 1 AM $ 0.000539
-1.96%
$ 14,154 $ 17,979
Feb 21, 12 AM $ 0.00055
+1.01%
$ 14,437 $ 17,967
Feb 20, 11 PM $ 0.000544
+2.04%
$ 14,293 $ 18,010
Feb 20, 10 PM $ 0.000534
-0.06%
$ 14,007 $ 18,040
Feb 20, 9 PM $ 0.000534
-2.29%
$ 14,015 $ 18,044
Feb 20, 8 PM $ 0.000546
+1.19%
$ 14,343 $ 18,081
Feb 20, 7 PM $ 0.000541
-0.93%
$ 14,201 $ 18,105
Feb 20, 6 PM $ 0.000546
-0.96%
$ 14,335 $ 17,949
Feb 20, 5 PM $ 0.000551
-0.04%
$ 14,472 $ 18,528
Feb 20, 4 PM $ 0.000551
+0.00%
$ 14,477 $ 19,008
Feb 20, 3 PM $ 0.000553
+1.13%
$ 14,506 $ 19,093
Feb 20, 2 PM $ 0.000546
+0.74%
$ 14,343 $ 18,922
Feb 20, 1 PM $ 0.000543
-0.48%
$ 14,267 $ 18,890
Feb 20, 12 PM $ 0.000546
-6.60%
$ 14,335 $ 18,985
Feb 20, 11 AM $ 0.000585
+0.46%
$ 15,348 $ 18,642
Feb 20, 10 AM $ 0.000582
+10.65%
$ 15,277 $ 15,393
Feb 20, 9 AM $ 0.000526
+0.55%
$ 13,807 $ 15,966
Feb 20, 8 AM $ 0.000523
-0.51%
$ 13,731 $ 15,905
Feb 20, 7 AM $ 0.000529
+0.70%
$ 13,897 $ 15,543
Feb 20, 6 AM $ 0.000526
-1.43%
$ 13,800 $ 15,549
Feb 20, 5 AM $ 0.000533
+5.90%
$ 13,999 $ 15,253
Feb 20, 4 AM $ 0.000504
-0.40%
$ 13,219 $ 14,645
Feb 20, 3 AM $ 0.000504
-1.35%
$ 13,238 $ 14,735
Feb 20, 2 AM $ 0.000509
+0.95%
$ 13,353 $ 14,753
Feb 20, 1 AM $ 0.000504
-0.30%
$ 13,227 $ 14,750
Feb 20, 12 AM $ 0.000504
-1.02%
$ 13,243 $ 15,247
Feb 19, 11 PM $ 0.00051
+0.65%
$ 13,332 $ 15,154
Feb 19, 10 PM $ 0.000507
+1.12%
$ 13,298 $ 16,028
Feb 19, 9 PM $ 0.000501
-2.13%
$ 13,159 $ 17,812
Feb 19, 8 PM $ 0.000512
-1.04%
$ 13,437 $ 18,158
Feb 19, 7 PM $ 0.000521
-0.10%
$ 13,676 $ 19,991
Feb 19, 6 PM $ 0.000521
-0.10%
$ 13,689 $ 23,526
Feb 19, 5 PM $ 0.000521
-0.31%
$ 13,687 $ 23,800
Feb 19, 4 PM $ 0.000523
+1.00%
$ 13,729 $ 25,807
Feb 19, 3 PM $ 0.00052
-0.08%
$ 13,642 $ 26,242
Feb 19, 2 PM $ 0.00052
+0.06%
$ 13,653 $ 26,216
Feb 19, 1 PM $ 0.00052
-0.19%
$ 13,650 $ 26,259
Feb 19, 12 PM $ 0.000521
-1.18%
$ 13,671 $ 26,315
Feb 19, 11 AM $ 0.000527
+0.11%
$ 13,834 $ 25,787
Feb 19, 10 AM $ 0.000526
+0.98%
$ 13,818 $ 25,786
Feb 19, 9 AM $ 0.000521
+0.68%
$ 13,684 $ 22,092
Feb 19, 8 AM $ 0.000518
-0.71%
$ 13,592 $ 22,203
Feb 19, 7 AM $ 0.000521
-1.04%
$ 13,689 $ 24,615
Feb 19, 6 AM $ 0.000527
+1.31%
$ 13,834 $ 24,643
Feb 19, 5 AM $ 0.00052
-0.52%
$ 13,663 $ 24,734
Feb 19, 4 AM $ 0.000523
-0.29%
$ 13,734 $ 24,741
Feb 19, 3 AM $ 0.000525
+0.65%
$ 13,773 $ 24,888
Feb 19, 2 AM $ 0.000521
-0.86%
$ 13,684 $ 24,823
Feb 19, 1 AM $ 0.000526
-0.64%
$ 13,755 $ 24,818