NEBX Historical Data

XPOWER Page 69
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.00053
+1.40%
$ 13,902 $ 8,804
Feb 10, 7 AM $ 0.000525
-0.23%
$ 13,773 $ 8,771
Feb 10, 6 AM $ 0.000526
-2.34%
$ 13,805 $ 8,815
Feb 10, 5 AM $ 0.000538
+0.43%
$ 14,125 $ 8,760
Feb 10, 4 AM $ 0.000536
+0.56%
$ 14,065 $ 8,728
Feb 10, 3 AM $ 0.000531
-1.10%
$ 13,936 $ 8,733
Feb 10, 2 AM $ 0.000537
+0.02%
$ 14,091 $ 8,376
Feb 10, 1 AM $ 0.000537
+1.38%
$ 14,088 $ 8,776
Feb 10, 12 AM $ 0.000529
-1.21%
$ 13,897 $ 8,816
Feb 9, 11 PM $ 0.000536
+1.15%
$ 14,067 $ 8,387
Feb 9, 10 PM $ 0.00053
-0.64%
$ 13,907 $ 8,033
Feb 9, 9 PM $ 0.000533
+2.58%
$ 13,996 $ 7,992
Feb 9, 8 PM $ 0.00052
+0.80%
$ 13,645 $ 7,963
Feb 9, 7 PM $ 0.000516
+0.33%
$ 13,537 $ 7,943
Feb 9, 6 PM $ 0.000514
-1.13%
$ 13,492 $ 7,892
Feb 9, 5 PM $ 0.00052
+0.50%
$ 13,650 $ 7,825
Feb 9, 4 PM $ 0.000517
+0.66%
$ 13,582 $ 7,851
Feb 9, 3 PM $ 0.000514
-0.27%
$ 13,492 $ 7,704
Feb 9, 2 PM $ 0.000515
+0.02%
$ 13,529 $ 7,725
Feb 9, 1 PM $ 0.000515
+0.25%
$ 13,527 $ 7,716
Feb 9, 12 PM $ 0.000514
-0.27%
$ 13,492 $ 7,615
Feb 9, 11 AM $ 0.000515
+1.22%
$ 13,529 $ 7,585
Feb 9, 10 AM $ 0.000509
-1.20%
$ 13,366 $ 7,514
Feb 9, 9 AM $ 0.000515
+1.24%
$ 13,529 $ 7,732
Feb 9, 8 AM $ 0.000509
-0.61%
$ 13,364 $ 7,611
Feb 9, 7 AM $ 0.000512
-0.06%
$ 13,445 $ 7,616
Feb 9, 6 AM $ 0.000512
+1.55%
$ 13,453 $ 7,641
Feb 9, 5 AM $ 0.000505
-0.02%
$ 13,248 $ 7,644
Feb 9, 4 AM $ 0.000505
-0.02%
$ 13,251 $ 7,574
Feb 9, 3 AM $ 0.000505
+0.04%
$ 13,254 $ 7,453
Feb 9, 2 AM $ 0.000505
+0.00%
$ 13,248 $ 7,778
Feb 9, 1 AM $ 0.000505
-1.39%
$ 13,248 $ 7,720
Feb 9, 12 AM $ 0.000512
+0.00%
$ 13,435 $ 7,917
Feb 8, 11 PM $ 0.000512
+0.00%
$ 13,435 $ 8,322
Feb 8, 10 PM $ 0.000512
-0.25%
$ 13,435 $ 8,715
Feb 8, 9 PM $ 0.000514
+0.51%
$ 13,487 $ 8,890
Feb 8, 8 PM $ 0.000511
-2.33%
$ 13,419 $ 9,365
Feb 8, 7 PM $ 0.000523
+0.79%
$ 13,739 $ 9,875
Feb 8, 6 PM $ 0.000519
-1.80%
$ 13,632 $ 10,472
Feb 8, 5 PM $ 0.00053
+1.22%
$ 13,905 $ 11,081
Feb 8, 4 PM $ 0.000523
-1.62%
$ 13,737 $ 11,680
Feb 8, 3 PM $ 0.000532
-1.13%
$ 13,962 $ 12,168
Feb 8, 2 PM $ 0.000538
-0.37%
$ 14,122 $ 12,733
Feb 8, 1 PM $ 0.00054
+1.33%
$ 14,175 $ 13,241
Feb 8, 12 PM $ 0.000533
-1.15%
$ 13,989 $ 13,799
Feb 8, 11 AM $ 0.00054
+0.93%
$ 14,175 $ 14,240
Feb 8, 10 AM $ 0.000535
-2.32%
$ 14,044 $ 14,781
Feb 8, 9 AM $ 0.000548
+0.27%
$ 14,377 $ 15,149
Feb 8, 8 AM $ 0.000546
-0.35%
$ 14,338 $ 15,614
Feb 8, 7 AM $ 0.000548
+0.88%
$ 14,388 $ 16,074