NEBX Historical Data

XPOWER Page 70
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.000546
+1.02%
$ 14,327 $ 16,600
Feb 8, 5 AM $ 0.00054
-0.11%
$ 14,175 $ 17,183
Feb 8, 4 AM $ 0.000541
+0.11%
$ 14,191 $ 17,817
Feb 8, 3 AM $ 0.00054
-1.82%
$ 14,175 $ 18,382
Feb 8, 2 AM $ 0.00055
+0.36%
$ 14,437 $ 18,871
Feb 8, 1 AM $ 0.000549
+8.59%
$ 14,403 $ 19,374
Feb 8, 12 AM $ 0.000505
-1.67%
$ 13,264 $ 19,715
Feb 7, 11 PM $ 0.000506
-0.30%
$ 13,264 $ 20,239
Feb 7, 10 PM $ 0.000506
-1.63%
$ 13,296 $ 20,650
Feb 7, 9 PM $ 0.000515
+0.63%
$ 13,508 $ 21,041
Feb 7, 8 PM $ 0.000511
-0.91%
$ 13,424 $ 21,127
Feb 7, 7 PM $ 0.000516
+1.86%
$ 13,548 $ 21,276
Feb 7, 6 PM $ 0.000505
-2.62%
$ 13,264 $ 21,234
Feb 7, 5 PM $ 0.000515
+0.86%
$ 13,529 $ 21,113
Feb 7, 4 PM $ 0.000505
-1.64%
$ 13,264 $ 21,117
Feb 7, 3 PM $ 0.000512
+1.47%
$ 13,471 $ 21,317
Feb 7, 2 PM $ 0.000505
-1.04%
$ 13,248 $ 21,321
Feb 7, 1 PM $ 0.000509
+1.50%
$ 13,359 $ 21,363
Feb 7, 12 PM $ 0.000501
+0.16%
$ 13,162 $ 21,504
Feb 7, 11 AM $ 0.000501
+0.95%
$ 13,141 $ 21,631
Feb 7, 10 AM $ 0.000496
+0.36%
$ 13,025 $ 21,645
Feb 7, 9 AM $ 0.000494
-1.53%
$ 12,970 $ 21,610
Feb 7, 8 AM $ 0.000502
-0.22%
$ 13,172 $ 21,712
Feb 7, 7 AM $ 0.000503
+1.15%
$ 13,201 $ 21,687
Feb 7, 6 AM $ 0.000497
-1.37%
$ 13,051 $ 21,601
Feb 7, 5 AM $ 0.000504
+0.76%
$ 13,233 $ 21,657
Feb 7, 4 AM $ 0.0005
-0.04%
$ 13,133 $ 21,584
Feb 7, 3 AM $ 0.000507
+0.72%
$ 13,303 $ 21,253
Feb 7, 2 AM $ 0.000508
+0.83%
$ 13,338 $ 20,888
Feb 7, 1 AM $ 0.000504
+1.27%
$ 13,225 $ 20,543
Feb 7, 12 AM $ 0.000498
-2.03%
$ 13,062 $ 20,170
Feb 6, 11 PM $ 0.000508
+2.09%
$ 13,335 $ 19,705
Feb 6, 10 PM $ 0.000497
-2.45%
$ 13,059 $ 19,491
Feb 6, 9 PM $ 0.000506
+1.79%
$ 13,293 $ 19,071
Feb 6, 8 PM $ 0.000497
-2.45%
$ 13,059 $ 18,651
Feb 6, 7 PM $ 0.00051
+0.18%
$ 13,387 $ 18,249
Feb 6, 6 PM $ 0.000509
+0.75%
$ 13,366 $ 17,902
Feb 6, 5 PM $ 0.000505
-1.35%
$ 13,264 $ 17,759
Feb 6, 4 PM $ 0.000512
+4.57%
$ 13,471 $ 17,819
Feb 6, 3 PM $ 0.00049
-1.33%
$ 12,857 $ 17,371
Feb 6, 2 PM $ 0.000496
+1.29%
$ 13,122 $ 17,365
Feb 6, 1 PM $ 0.00049
+0.08%
$ 12,931 $ 17,095
Feb 6, 12 PM $ 0.00049
-1.59%
$ 12,855 $ 16,640
Feb 6, 11 AM $ 0.000498
+0.61%
$ 13,062 $ 16,431
Feb 6, 10 AM $ 0.0005
+0.00%
$ 13,122 $ 16,106
Feb 6, 9 AM $ 0.0005
+2.02%
$ 13,122 $ 15,674
Feb 6, 8 AM $ 0.000499
+1.90%
$ 13,107 $ 15,399
Feb 6, 7 AM $ 0.000498
+1.38%
$ 13,086 $ 15,249
Feb 6, 6 AM $ 0.000492
+0.22%
$ 12,907 $ 14,704
Feb 6, 5 AM $ 0.000498
+0.83%
$ 13,078 $ 14,439