Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEBX Historical Data

XPOWER Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2025 $0.00137
+2.24%
$35,963 $16,062
Mar 19, 2025 $0.00134
-15.19%
$35,175 $17,996
Mar 18, 2025 $0.00159
+1.92%
$41,738 $20,282
Mar 17, 2025 $0.00157
+3.97%
$41,213 $18,095
Mar 16, 2025 $0.00152
+9.35%
$39,900 $33,907
Mar 15, 2025 $0.00137
+11.38%
$35,963 $18,392
Mar 14, 2025 $0.00126
+15.60%
$33,075 $16,846
Mar 13, 2025 $0.00108
-6.90%
$28,350 $15,589
Mar 12, 2025 $0.00118
-7.09%
$30,975 $17,888
Mar 11, 2025 $0.00128
-11.72%
$33,600 $28,087
Mar 10, 2025 $0.00136
+7.94%
$35,700 $89,289
Mar 9, 2025 $0.00126
-8.03%
$33,075 $15,891
Mar 8, 2025 $0.00134
+0.00%
$35,175 $15,410
Mar 7, 2025 $0.00133
-3.62%
$34,913 $14,164
Mar 6, 2025 $0.00138
+12.20%
$36,225 $17,475
Mar 5, 2025 $0.00121
+16.35%
$31,763 $36,763
Mar 4, 2025 $0.00104
-4.59%
$27,300 $13,292
Mar 3, 2025 $0.00109
-4.39%
$28,613 $14,749
Mar 2, 2025 $0.00117
+0.00%
$30,713 $11,894
Mar 1, 2025 $0.00117
-0.85%
$30,713 $5,131
Feb 28, 2025 $0.00118
-6.35%
$30,975 $12,463
Feb 27, 2025 $0.00127
-13.01%
$33,338 $10,495
Feb 26, 2025 $0.00146
-3.31%
$38,325 $27,552
Feb 25, 2025 $0.00149
+2.76%
$39,113 $63,540
Feb 24, 2025 $0.00145
-4.61%
$38,063 $66,657
Feb 23, 2025 $0.00147
+7.30%
$38,588 $68,207
Feb 22, 2025 $0.00132
-2.94%
$34,650 $60,923
Feb 21, 2025 $0.00138
+2.99%
$36,225 $35,599
Feb 20, 2025 $0.00134
-10.07%
$35,175 $31,962
Feb 19, 2025 $0.00149
-4.49%
$39,113 $66,492
Feb 18, 2025 $0.00154
+6.94%
$40,425 $31,483
Feb 17, 2025 $0.00142
-12.35%
$37,275 $18,009
Feb 16, 2025 $0.00162
-10.00%
$42,525 $30,001
Feb 15, 2025 $0.0018
+2.86%
$47,250 $69,191
Feb 14, 2025 $0.00173
+6.13%
$45,413 $51,215
Feb 13, 2025 $0.00162
-4.14%
$42,525 $22,960
Feb 12, 2025 $0.00169
-7.14%
$44,363 $38,154
Feb 11, 2025 $0.0018
+2.27%
$47,250 $74,525
Feb 10, 2025 $0.00141
-3.42%
$37,013 $49,321
Feb 9, 2025 $0.00149
-1.97%
$39,113 $28,399
Feb 8, 2025 $0.00152
-14.12%
$39,900 $59,064
Feb 7, 2025 $0.00177
+41.60%
$46,463 $92,398
Feb 6, 2025 $0.00124
+15.89%
$32,550 $24,406
Feb 5, 2025 $0.00107
-13.01%
$28,088 $29,050
Feb 4, 2025 $0.00127
+4.96%
$33,338 $47,130
Feb 3, 2025 $0.00121
-11.68%
$31,763 $43,787
Feb 2, 2025 $0.00132
-7.69%
$34,650 $50,825
Feb 1, 2025 $0.00144
-9.43%
$37,800 $58,417
Jan 31, 2025 $0.00157
+1.29%
$41,213 $58,514
Jan 30, 2025 $0.00151
-6.79%
$39,638 $66,215