Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEBX Historical Data

XPOWER Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2025 $0.00105
-4.39%
$27,540 $27,086
May 8, 2025 $0.00111
+0.57%
$29,071 $35,159
May 7, 2025 $0.00111
-0.73%
$29,173 $34,580
May 6, 2025 $0.00112
+2.73%
$29,395 $30,974
May 5, 2025 $0.0011
+4.75%
$28,875 $28,895
May 4, 2025 $0.00105
+3.97%
$27,565 $26,612
May 3, 2025 $0.001
-3.85%
$26,250 $29,817
May 2, 2025 $0.00104
-7.26%
$27,300 $27,640
May 1, 2025 $0.00113
-3.42%
$29,925 $28,348
Apr 30, 2025 $0.00116
+10.48%
$30,450 $30,225
Apr 29, 2025 $0.00117
+15.84%
$-- $27,550
Apr 28, 2025 $0.00101
-1.94%
$26,513 $26,695
Apr 27, 2025 $0.00103
+7.29%
$27,038 $25,633
Apr 26, 2025 $0.00096
-7.69%
$25,200 $26,812
Apr 25, 2025 $0.00104
-8.77%
$27,300 $24,960
Apr 24, 2025 $0.00114
-5.00%
$29,925 $16,835
Apr 23, 2025 $0.0012
-9.09%
$31,500 $82,164
Apr 22, 2025 $0.00133
+5.56%
$34,913 $56,628
Apr 21, 2025 $0.00127
+4.10%
$33,338 $13,656
Apr 20, 2025 $0.00124
-3.88%
$32,550 $16,051
Apr 19, 2025 $0.00129
+4.03%
$33,863 $19,223
Apr 18, 2025 $0.00124
+0.00%
$32,550 $17,259
Apr 17, 2025 $0.00125
+11.61%
$32,813 $25,703
Apr 16, 2025 $0.00113
-5.83%
$29,663 $25,414
Apr 15, 2025 $0.0012
-9.77%
$31,500 $18,093
Apr 14, 2025 $0.00134
-4.96%
$35,175 $36,437
Apr 13, 2025 $0.00139
+0.00%
$36,488 $29,688
Apr 12, 2025 $0.00138
+0.73%
$36,225 $22,907
Apr 11, 2025 $0.0013
+9.24%
$34,125 $27,611
Apr 10, 2025 $0.0012
-3.23%
$31,500 $16,350
Apr 9, 2025 $0.00123
+1.65%
$32,288 $16,732
Apr 8, 2025 $0.00122
-12.23%
$32,025 $17,020
Apr 7, 2025 $0.0014
+28.44%
$36,750 $24,719
Apr 6, 2025 $0.00138
-1.43%
$36,225 $16,292
Apr 5, 2025 $0.0014
-4.76%
$36,750 $15,330
Apr 4, 2025 $0.00148
+7.25%
$38,850 $16,381
Apr 3, 2025 $0.00138
-5.48%
$36,225 $14,572
Apr 2, 2025 $0.00147
+3.52%
$38,588 $21,390
Apr 1, 2025 $0.0014
+9.38%
$36,750 $50,698
Mar 31, 2025 $0.00128
-3.76%
$33,600 $13,553
Mar 30, 2025 $0.00133
+0.00%
$34,913 $13,735
Mar 29, 2025 $0.00133
+2.31%
$34,913 $18,580
Mar 28, 2025 $0.00129
-7.86%
$33,863 $14,381
Mar 27, 2025 $0.0014
-1.41%
$36,750 $14,816
Mar 26, 2025 $0.00138
+1.47%
$36,225 $15,856
Mar 25, 2025 $0.00135
+0.00%
$35,438 $13,591
Mar 24, 2025 $0.00135
-10.60%
$35,438 $15,768
Mar 23, 2025 $0.00151
+1.34%
$39,638 $16,310
Mar 22, 2025 $0.00145
+3.57%
$38,063 $17,864
Mar 21, 2025 $0.0014
+3.70%
$36,750 $13,994