NEBX Historical Data

XPOWER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0014
+9.38%
$ 36,750 $ 50,698
Mar 31, 2025 $ 0.00128
-3.76%
$ 33,600 $ 13,553
Mar 30, 2025 $ 0.00133
+0.00%
$ 34,913 $ 13,735
Mar 29, 2025 $ 0.00133
+2.31%
$ 34,913 $ 18,580
Mar 28, 2025 $ 0.00129
-7.86%
$ 33,863 $ 14,381
Mar 27, 2025 $ 0.0014
-1.41%
$ 36,750 $ 14,816
Mar 26, 2025 $ 0.00138
+1.47%
$ 36,225 $ 15,856
Mar 25, 2025 $ 0.00135
+0.00%
$ 35,438 $ 13,591
Mar 24, 2025 $ 0.00135
-10.60%
$ 35,438 $ 15,768
Mar 23, 2025 $ 0.00151
+1.34%
$ 39,638 $ 16,310
Mar 22, 2025 $ 0.00145
+3.57%
$ 38,063 $ 17,864
Mar 21, 2025 $ 0.0014
+3.70%
$ 36,750 $ 13,994
Mar 20, 2025 $ 0.00137
+2.24%
$ 35,963 $ 16,062
Mar 19, 2025 $ 0.00134
-15.19%
$ 35,175 $ 17,996
Mar 18, 2025 $ 0.00159
+1.92%
$ 41,738 $ 20,282
Mar 17, 2025 $ 0.00157
+3.97%
$ 41,213 $ 18,095
Mar 16, 2025 $ 0.00152
+9.35%
$ 39,900 $ 33,907
Mar 15, 2025 $ 0.00137
+11.38%
$ 35,963 $ 18,392
Mar 14, 2025 $ 0.00126
+15.60%
$ 33,075 $ 16,846
Mar 13, 2025 $ 0.00108
-6.90%
$ 28,350 $ 15,589
Mar 12, 2025 $ 0.00118
-7.09%
$ 30,975 $ 17,888
Mar 11, 2025 $ 0.00128
-11.72%
$ 33,600 $ 28,087
Mar 10, 2025 $ 0.00136
+7.94%
$ 35,700 $ 89,289
Mar 9, 2025 $ 0.00126
-8.03%
$ 33,075 $ 15,891
Mar 8, 2025 $ 0.00134
+0.00%
$ 35,175 $ 15,410
Mar 7, 2025 $ 0.00133
-3.62%
$ 34,913 $ 14,164
Mar 6, 2025 $ 0.00138
+12.20%
$ 36,225 $ 17,475
Mar 5, 2025 $ 0.00121
+16.35%
$ 31,763 $ 36,763
Mar 4, 2025 $ 0.00104
-4.59%
$ 27,300 $ 13,292
Mar 3, 2025 $ 0.00109
-4.39%
$ 28,613 $ 14,749
Mar 2, 2025 $ 0.00117
+0.00%
$ 30,713 $ 11,894
Mar 1, 2025 $ 0.00117
-0.85%
$ 30,713 $ 5,131
Feb 28, 2025 $ 0.00118
-6.35%
$ 30,975 $ 12,463
Feb 27, 2025 $ 0.00127
-13.01%
$ 33,338 $ 10,495
Feb 26, 2025 $ 0.00146
-3.31%
$ 38,325 $ 27,552
Feb 25, 2025 $ 0.00149
+2.76%
$ 39,113 $ 63,540
Feb 24, 2025 $ 0.00145
-4.61%
$ 38,063 $ 66,657
Feb 23, 2025 $ 0.00147
+7.30%
$ 38,588 $ 68,207
Feb 22, 2025 $ 0.00132
-2.94%
$ 34,650 $ 60,923
Feb 21, 2025 $ 0.00138
+2.99%
$ 36,225 $ 35,599
Feb 20, 2025 $ 0.00134
-10.07%
$ 35,175 $ 31,962
Feb 19, 2025 $ 0.00149
-4.49%
$ 39,113 $ 66,492
Feb 18, 2025 $ 0.00154
+6.94%
$ 40,425 $ 31,483
Feb 17, 2025 $ 0.00142
-12.35%
$ 37,275 $ 18,009
Feb 16, 2025 $ 0.00162
-10.00%
$ 42,525 $ 30,001
Feb 15, 2025 $ 0.0018
+2.86%
$ 47,250 $ 69,191
Feb 14, 2025 $ 0.00173
+6.13%
$ 45,413 $ 51,215
Feb 13, 2025 $ 0.00162
-4.14%
$ 42,525 $ 22,960
Feb 12, 2025 $ 0.00169
-7.14%
$ 44,363 $ 38,154
Feb 11, 2025 $ 0.0018
+2.27%
$ 47,250 $ 74,525