MATRIX Historical Data

MATRIX
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $0.000148
-13.48%
$-- $5,544
Sep 30, 2025 $0.000143
+9.71%
$56,704 $2,880
Sep 28, 2025 $0.000144
+0.00%
$-- $493
Sep 27, 2025 $0.000138
+0.00%
$55,013 $275
Sep 21, 2025 $0.000181
+0.00%
$71,780 $2,872
Sep 15, 2025 $0.000156
+0.00%
$-- $3,373
Sep 7, 2025 $0.00029
+0.00%
$115,068 $3,350
Sep 5, 2025 $0.000246
-2.85%
$97,921 $5,494
Sep 3, 2025 $0.000204
+27.50%
$-- $10,722
Sep 2, 2025 $0.000134
-23.64%
$53,098 $2,742
Aug 29, 2025 $0.000184
+14.81%
$-- $3,022
Aug 28, 2025 $0.000219
-5.27%
$86,584 $2,647
Aug 27, 2025 $0.000257
+15.13%
$-- $13,233
Aug 26, 2025 $0.000206
+28.17%
$81,695 $3,461
Aug 25, 2025 $0.000311
-7.30%
$-- $2,964
Aug 23, 2025 $0.000327
+28.25%
$129,223 $3,121
Aug 21, 2025 $0.000193
+7.09%
$76,217 $1,003
Aug 19, 2025 $0.000216
+0.00%
$-- $1,085
Aug 18, 2025 $0.000206
+0.00%
$79,536 $723
Aug 17, 2025 $0.000238
+0.00%
$91,702 $73
Aug 16, 2025 $0.000284
+0.00%
$-- $381
Aug 9, 2025 $0.000308
+22.72%
$-- $45
Download