MATRIX Historical Data

MATRIX
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.000148
-13.48%
$ -- $ 5,544
Sep 30, 2025 $ 0.000143
+9.71%
$ 56,704 $ 2,880
Sep 28, 2025 $ 0.000144
+0.00%
$ -- $ 493
Sep 27, 2025 $ 0.000138
+0.00%
$ 55,013 $ 275
Sep 21, 2025 $ 0.000181
+0.00%
$ 71,780 $ 2,872
Sep 15, 2025 $ 0.000156
+0.00%
$ -- $ 3,373
Sep 7, 2025 $ 0.00029
+0.00%
$ 115,068 $ 3,350
Sep 5, 2025 $ 0.000246
-2.85%
$ 97,921 $ 5,494
Sep 3, 2025 $ 0.000204
+27.50%
$ -- $ 10,722
Sep 2, 2025 $ 0.000134
-23.64%
$ 53,098 $ 2,742
Aug 29, 2025 $ 0.000184
+14.81%
$ -- $ 3,022
Aug 28, 2025 $ 0.000219
-5.27%
$ 86,584 $ 2,647
Aug 27, 2025 $ 0.000257
+15.13%
$ -- $ 13,233
Aug 26, 2025 $ 0.000206
+28.17%
$ 81,695 $ 3,461
Aug 25, 2025 $ 0.000311
-7.30%
$ -- $ 2,964
Aug 23, 2025 $ 0.000327
+28.25%
$ 129,223 $ 3,121
Aug 21, 2025 $ 0.000193
+7.09%
$ 76,217 $ 1,003
Aug 19, 2025 $ 0.000216
+0.00%
$ -- $ 1,085
Aug 18, 2025 $ 0.000206
+0.00%
$ 79,536 $ 723
Aug 17, 2025 $ 0.000238
+0.00%
$ 91,702 $ 73
Aug 16, 2025 $ 0.000284
+0.00%
$ -- $ 381
Aug 9, 2025 $ 0.000308
+22.72%
$ -- $ 45
Download