MATRIX Historical Data

MATRIX
Download
Date Close Price change Market cap Trading volume
Sep 29 $0.000148
+13.57%
$-- $8,425
Sep 22 $0.000138
+0.00%
$-- $275
Sep 15 $0.000156
+0.00%
$71,780 $3,373
Sep 1 $0.000246
+40.32%
$115,068 $18,958
Aug 25 $0.000184
-45.06%
$-- $25,327
Aug 18 $0.000327
+58.66%
$124,700 $5,932
Aug 11 $0.000238
-16.43%
$91,702 $453
Aug 4 $0.000308
+22.72%
$-- $45
Download