MATRIX Historical Data

MATRIX
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.000148
+13.57%
$ -- $ 8,425
Sep 22 $ 0.000138
+0.00%
$ -- $ 275
Sep 15 $ 0.000156
+0.00%
$ 71,780 $ 3,373
Sep 1 $ 0.000246
+40.32%
$ 115,068 $ 18,958
Aug 25 $ 0.000184
-45.06%
$ -- $ 25,327
Aug 18 $ 0.000327
+58.66%
$ 124,700 $ 5,932
Aug 11 $ 0.000238
-16.43%
$ 91,702 $ 453
Aug 4 $ 0.000308
+22.72%
$ -- $ 45
Download