Klondike Coin Historical Data

KDC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 2018 $ 0.0256
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0252
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0259
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0248
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0252
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0267
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.029
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0308
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0341
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0322
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0338
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0299
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0301
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.031
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0307
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.035
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0362
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0336
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0359
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0429
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0316
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0258
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0175
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0246
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0262
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.027
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0266
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0342
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0376
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0393
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0434
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0432
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.042
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0428
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0452
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0424
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0429
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.046
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0486
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0496
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0425
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0426
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0419
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0513
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0609
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0804
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.106
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0406
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0377
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.038
+0.00%
$ -- $ 14,358