Coinranking
Ventoor Capitalist Fund Historical Data
VCF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 2026 | $0.0000306 | -4.55% | ||
| Aug 7, 2026 | $0.0000321 | +21.20% | ||
| Aug 6, 2026 | $0.0000266 | +4.72% | ||
| Aug 5, 2026 | $0.0000253 | +9.22% | ||
| Aug 4, 2026 | $0.0000231 | +9.01% | ||
| Aug 3, 2026 | $0.000021 | +20.08% | ||
| Aug 2, 2026 | $0.000018 | +12.96% | ||
| Aug 1, 2026 | $0.0000153 | -1.62% | ||
| Jul 31, 2026 | $0.0000156 | -1.28% | ||
| Jul 30, 2026 | $0.0000163 | +0.00% | ||
| Jul 28, 2026 | $0.0000158 | -3.38% | ||
| Jul 27, 2026 | $0.0000166 | +0.37% | ||
| Jul 26, 2026 | $0.0000163 | +1.44% | ||
| Jul 25, 2026 | $0.0000158 | -2.12% | ||
| Jul 24, 2026 | $0.0000163 | -4.72% | ||
| Jul 23, 2026 | $0.0000172 | -0.50% | ||
| Jul 21, 2026 | $0.0000174 | -12.37% | ||
| Jul 20, 2026 | $0.0000145 | -15.20% | ||
| Jul 19, 2026 | $0.0000165 | +2.22% | ||
| Jul 18, 2026 | $0.0000142 | +2.26% | ||
| Jul 17, 2026 | $0.0000146 | -10.28% | ||
| Jul 16, 2026 | $0.0000142 | -11.81% | ||
| Jul 15, 2026 | $0.0000139 | -27.63% | ||
| Jul 13, 2026 | $0.0000163 | +0.00% | ||
| Jul 11, 2026 | $0.0000172 | +0.00% | ||
| Jul 10, 2026 | $0.0000177 | -1.91% | ||
| Jul 9, 2026 | $0.0000179 | +0.00% | ||
| Jul 8, 2026 | $0.0000144 | -20.23% | ||
| Jul 7, 2026 | $0.0000182 | +1.22% | ||
| Jul 5, 2026 | $0.0000201 | -1.71% | ||
| Jul 4, 2026 | $0.000021 | +0.00% | ||
| Jul 3, 2026 | $0.0000211 | +0.00% | ||
| Jul 2, 2026 | $0.0000208 | +1.90% | ||
| Jul 1, 2026 | $0.0000206 | +22.88% | ||
| Jun 30, 2026 | $0.0000178 | -6.11% | ||
| Jun 29, 2026 | $0.000019 | +4.33% | ||
| Jun 28, 2026 | $0.0000172 | +1.01% | ||
| Jun 27, 2026 | $0.0000174 | -6.59% | ||
| Jun 26, 2026 | $0.0000191 | +7.96% | ||
| Jun 25, 2026 | $0.0000175 | -1.99% | ||
| Jun 24, 2026 | $0.000017 | +1.07% | ||
| Jun 23, 2026 | $0.0000167 | +6.91% | ||
| Jun 22, 2026 | $0.0000173 | +3.17% | ||
| Jun 21, 2026 | $0.0000172 | -1.69% | ||
| Jun 20, 2026 | $0.000017 | +6.71% | ||
| Jun 19, 2026 | $0.0000154 | +0.00% | ||
| Jun 17, 2026 | $0.0000151 | -0.74% | ||
| Jun 15, 2026 | $0.000015 | +3.28% | ||
| Jun 14, 2026 | $0.0000142 | -0.55% | ||
| Jun 13, 2026 | $0.0000139 | -0.59% | ||