Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ventoor Capitalist Fund Historical Data

VCF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 10 PM $0.000186
+0.00%
$182,809 $101
Sep 24, 8 PM $0.000186
+0.52%
$182,781 $100
Sep 24, 7 PM $0.000185
+1.32%
$181,883 $92
Sep 24, 6 PM $0.000183
+0.27%
$179,560 $80
Sep 24, 5 PM $0.000182
+0.40%
$178,080 $64
Sep 24, 4 PM $0.000182
+1.47%
$178,162 $53
Sep 24, 3 PM $0.000178
+0.00%
$174,832 $19
Sep 24, 8 AM $0.000178
+0.00%
$174,828 $73
Sep 24, 7 AM $0.000179
+0.00%
$175,753 $72
Sep 24, 6 AM $0.000176
+0.00%
$172,568 $68
Sep 24, 5 AM $0.000174
+0.00%
$170,755 $69
Sep 24, 3 AM $0.000173
+0.00%
$169,976 $65
Sep 24, 1 AM $0.000174
+0.08%
$170,748 $157
Sep 24, 12 AM $0.000174
-1.24%
$170,372 $151
Sep 23, 11 PM $0.000176
+0.77%
$172,498 $155
Sep 23, 10 PM $0.000172
-1.57%
$168,920 $195
Sep 23, 9 PM $0.000182
-0.05%
$178,107 $195
Sep 23, 8 PM $0.000177
+0.00%
$173,687 $188
Sep 23, 7 PM $0.000177
-1.66%
$173,612 $188
Sep 23, 6 PM $0.000176
+4.42%
$172,400 $204
Sep 23, 5 PM $0.000178
-0.29%
$174,172 $212
Sep 23, 4 PM $0.000178
+0.14%
$174,554 $208
Sep 23, 3 PM $0.000179
-1.42%
$175,814 $166
Sep 23, 2 PM $0.000182
-3.65%
$178,968 $176
Sep 23, 11 AM $0.000187
+0.00%
$183,756 $142
Sep 23, 10 AM $0.000183
+0.00%
$179,658 $153
Sep 23, 9 AM $0.000182
+0.00%
$178,476 $148
Sep 23, 7 AM $0.000181
+0.00%
$177,787 $220
Sep 23, 5 AM $0.000184
+0.00%
$180,458 $230
Sep 23, 4 AM $0.000185
+2.04%
$181,551 $241
Sep 23, 3 AM $0.000185
+0.00%
$181,791 $262
Sep 23, 2 AM $0.000185
-1.12%
$181,732 $261
Sep 23, 1 AM $0.000188
+0.00%
$184,666 $261
Sep 23, 12 AM $0.000188
+2.97%
$184,352 $258
Sep 22, 11 PM $0.000183
-3.39%
$179,698 $249
Sep 22, 10 PM $0.00019
+0.00%
$186,185 $249
Sep 22, 9 PM $0.000191
+0.67%
$187,182 $253
Sep 22, 8 PM $0.00019
-1.91%
$186,087 $242
Sep 22, 7 PM $0.000193
-0.39%
$189,727 $240
Sep 22, 6 PM $0.000194
+2.20%
$190,544 $252
Sep 22, 5 PM $0.000191
-0.82%
$186,941 $240
Sep 22, 4 PM $0.000194
-1.53%
$190,191 $245
Sep 22, 3 PM $0.000197
-1.85%
$193,110 $226
Sep 22, 2 PM $0.000197
+1.89%
$192,897 $233
Sep 22, 12 PM $0.000203
+0.00%
$198,690 $24
Sep 22, 9 AM $0.000203
+0.70%
$199,393 $364
Sep 22, 7 AM $0.000199
+2.47%
$195,348 $387
Sep 22, 6 AM $0.000194
-3.08%
$190,294 $388
Sep 22, 5 AM $0.0002
+0.23%
$196,488 $390
Sep 22, 4 AM $0.0002
-3.30%
$196,027 $358