Coinranking
Ventoor Capitalist Fund Historical Data
VCF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 11 PM | $ 0.0000167 | +0.84% | ||
| Jun 23, 10 PM | $ 0.0000163 | +1.15% | ||
| Jun 23, 9 PM | $ 0.000016 | +0.00% | ||
| Jun 23, 8 PM | $ 0.0000161 | +0.00% | ||
| Jun 23, 3 PM | $ 0.0000153 | +0.00% | ||
| Jun 23, 2 PM | $ 0.0000154 | -1.44% | ||
| Jun 22, 2 AM | $ 0.0000173 | +3.17% | ||
| Jun 21, 3 PM | $ 0.0000172 | -0.76% | ||
| Jun 21, 2 PM | $ 0.0000174 | +0.00% | ||
| Jun 21, 1 PM | $ 0.000017 | +0.00% | ||
| Jun 21, 10 AM | $ 0.0000168 | +0.00% | ||
| Jun 21, 12 AM | $ 0.0000173 | -0.85% | ||
| Jun 20, 11 AM | $ 0.000017 | +0.26% | ||
| Jun 20, 5 AM | $ 0.0000178 | +0.00% | ||
| Jun 20, 3 AM | $ 0.0000164 | +1.15% | ||
| Jun 20, 2 AM | $ 0.0000162 | +1.64% | ||
| Jun 19, 10 PM | $ 0.0000154 | +0.00% | ||
| Jun 17, 6 PM | $ 0.0000151 | -0.86% | ||
| Jun 17, 5 PM | $ 0.0000152 | +0.00% | ||
| Jun 17, 3 PM | $ 0.0000151 | +1.02% | ||
| Jun 17, 2 PM | $ 0.0000149 | +0.40% | ||
| Jun 17, 1 PM | $ 0.0000148 | +0.12% | ||
| Jun 17, 12 PM | $ 0.0000151 | -0.54% | ||
| Jun 15, 4 PM | $ 0.000015 | +0.00% | ||
| Jun 15, 12 PM | $ 0.0000146 | +0.00% | ||
| Jun 14, 5 PM | $ 0.0000142 | -0.58% | ||
| Jun 14, 11 AM | $ 0.0000143 | +0.00% | ||
| Jun 13, 9 PM | $ 0.0000139 | +0.57% | ||
| Jun 13, 8 PM | $ 0.0000135 | +0.98% | ||
| Jun 13, 4 AM | $ 0.0000139 | +0.00% | ||
| Jun 13, 3 AM | $ 0.000014 | +0.00% | ||
| Jun 12, 11 PM | $ 0.000014 | +0.00% | ||
| Jun 12, 7 PM | $ 0.0000136 | +0.00% | ||
| Jun 12, 7 AM | $ 0.0000145 | +0.00% | ||
| Jun 11, 9 PM | $ 0.0000145 | +0.00% | ||
| Jun 11, 1 PM | $ 0.0000141 | -1.49% | ||
| Jun 11, 12 PM | $ 0.0000141 | +2.13% | ||
| Jun 11, 12 AM | $ 0.0000137 | +0.00% | ||
| Jun 10, 11 PM | $ 0.0000139 | +0.00% | ||
| Jun 10, 8 PM | $ 0.000014 | -1.81% | ||
| Jun 10, 4 PM | $ 0.0000143 | +0.34% | ||
| Jun 10, 12 PM | $ 0.0000141 | +0.00% | ||
| Jun 10, 11 AM | $ 0.0000142 | -0.20% | ||
| May 11, 11 PM | $ 0.0000172 | +0.00% | ||