RivusDAO Historical Data

RIVUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.00002
+0.00%
$ 20,000 $ 0
Apr 29, 2025 $ 0.00004
+0.00%
$ -- $ 3
Apr 28, 2025 $ 0.00004
-33.33%
$ 40,000 $ 5
Apr 27, 2025 $ 0.0000233
-1.61%
$ 23,271 $ 3
Apr 26, 2025 $ 0.0000235
+1.52%
$ 23,485 $ 3
Apr 25, 2025 $ 0.0000231
-1.70%
$ 23,083 $ 549
Apr 24, 2025 $ 0.0000228
-1.51%
$ 22,829 $ 1
Apr 23, 2025 $ 0.0000232
-0.25%
$ 23,202 $ 34
Apr 22, 2025 $ 0.0000206
+0.00%
$ -- $ 2
Apr 15, 2025 $ 0.0000212
+0.00%
$ -- $ 9
Apr 8, 2025 $ 0.0000206
+0.00%
$ -- $ 239.03 million
Apr 1, 2025 $ 0.0000242
+0.00%
$ -- $ 11
Mar 23, 2025 $ 0.000026
+0.00%
$ -- $ 0
Mar 16, 2025 $ 0.0000261
+0.00%
$ -- $ 15
Mar 12, 2025 $ 0.00006
+0.00%
$ -- $ 0
Mar 11, 2025 $ 0.00006
+0.00%
$ 60,000 $ 0
Mar 9, 2025 $ 0.0000294
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.0000291
+0.00%
$ -- $ 81
Feb 21, 2025 $ 0.0000872
+0.00%
$ -- $ 2,300
Feb 14, 2025 $ 0.0000421
+0.00%
$ -- $ 2
Feb 7, 2025 $ 0.0000435
+0.00%
$ -- $ 1,157
Jan 31, 2025 $ 0.0000507
+0.00%
$ -- $ 630
Jan 28, 2025 $ 0.00006
+0.00%
$ 60,000 $ 9
Jan 27, 2025 $ 0.00006
+18.73%
$ 60,000 $ 1,206
Jan 26, 2025 $ 0.0000508
-8.50%
$ 50,755 $ 2,816
Jan 25, 2025 $ 0.0000557
+0.66%
$ 55,651 $ 4
Jan 24, 2025 $ 0.0000554
-1.05%
$ 55,374 $ 2
Jan 23, 2025 $ 0.000056
-1.44%
$ 55,954 $ 652
Jan 22, 2025 $ 0.0000567
-3.13%
$ 56,719 $ 41
Jan 21, 2025 $ 0.0000584
+0.12%
$ 58,384 $ 123
Jan 20, 2025 $ 0.000057
-0.63%
$ -- $ 362
Jan 19, 2025 $ 0.0000577
-4.62%
$ 57,674 $ 366
Jan 18, 2025 $ 0.0000606
-0.55%
$ 60,623 $ 292
Jan 17, 2025 $ 0.000061
+15.35%
$ 61,047 $ 2,450
Jan 16, 2025 $ 0.0000529
-6.45%
$ 52,888 $ 331
Jan 15, 2025 $ 0.0000567
+4.62%
$ 56,673 $ 582
Jan 14, 2025 $ 0.0000545
+2.03%
$ 54,471 $ 1,169
Jan 13, 2025 $ 0.0000533
-7.19%
$ 53,268 $ 1,144
Jan 12, 2025 $ 0.0000595
-12.08%
$ 59,460 $ 865
Jan 11, 2025 $ 0.0000595
-10.10%
$ 59,531 $ 2,626
Jan 10, 2025 $ 0.0000591
+3.55%
$ 59,100 $ 2,229
Jan 9, 2025 $ 0.000057
-11.10%
$ 57,019 $ 564
Jan 8, 2025 $ 0.0000614
-6.31%
$ 61,445 $ 3,231
Jan 7, 2025 $ 0.0000692
-2.34%
$ 69,176 $ 932
Jan 6, 2025 $ 0.0000666
+1.12%
$ 66,639 $ 1,202
Jan 5, 2025 $ 0.0000674
+3.80%
$ 67,392 $ 990
Jan 4, 2025 $ 0.000061
+4.97%
$ 61,015 $ 5,064
Jan 3, 2025 $ 0.0000581
+2.68%
$ 58,139 $ 572
Jan 2, 2025 $ 0.0000549
+2.55%
$ 54,939 $ 272
Jan 1, 2025 $ 0.0000535
+0.47%
$ 53,536 $ 17