Coinranking
RivusDAO Historical Data
RIVUS
Page 3
| Date | | |
|---|---|---|
| Dec 31, 2024 | $ 0.0000532 | -1.11% |
| Dec 30, 2024 | $ 0.0000539 | +0.67% |
| Dec 29, 2024 | $ 0.0000523 | -2.64% |
| Dec 28, 2024 | $ 0.0000538 | +4.24% |
| Dec 27, 2024 | $ 0.0000513 | +11.81% |
| Dec 26, 2024 | $ 0.0000467 | -6.63% |
| Dec 25, 2024 | $ 0.00005 | +3.33% |
| Dec 24, 2024 | $ 0.0000485 | +2.10% |
| Dec 23, 2024 | $ 0.0000477 | +4.11% |
| Dec 22, 2024 | $ 0.0000458 | -10.16% |
| Dec 21, 2024 | $ 0.0000508 | -2.07% |
| Dec 20, 2024 | $ 0.000052 | +8.32% |
| Dec 19, 2024 | $ 0.0000558 | +4.56% |
| Dec 18, 2024 | $ 0.0000552 | -3.22% |
| Dec 17, 2024 | $ 0.0000567 | -7.83% |
| Dec 16, 2024 | $ 0.0000617 | +1.58% |
| Dec 15, 2024 | $ 0.000059 | +3.32% |
| Dec 14, 2024 | $ 0.0000571 | -4.93% |
| Dec 13, 2024 | $ 0.0000587 | -8.85% |
| Dec 12, 2024 | $ 0.0000587 | -0.36% |
| Dec 11, 2024 | $ 0.0000589 | +3.12% |
| Dec 10, 2024 | $ 0.0000555 | +4.34% |
| Dec 9, 2024 | $ 0.0000524 | -5.18% |
| Dec 8, 2024 | $ 0.0000565 | -1.09% |
| Dec 7, 2024 | $ 0.00014 | +0.00% |
| Dec 6, 2024 | $ 0.00014 | +0.00% |
| Dec 2, 2024 | $ 0.00009 | +0.00% |
| Dec 1, 2024 | $ 0.00009 | +12.50% |
| Nov 26, 2024 | $ 0.00014 | +0.00% |
| Nov 25, 2024 | $ 0.00014 | +27.27% |
| Nov 24, 2024 | $ 0.00011 | +450.00% |
| Nov 22, 2024 | $ 0.00004 | +0.00% |
| Nov 21, 2024 | $ 0.00004 | +0.00% |
| Nov 13, 2024 | $ 0.0000487 | -2.65% |
| Nov 12, 2024 | $ 0.00005 | -2.59% |
| Nov 11, 2024 | $ 0.0000512 | +6.68% |
| Nov 10, 2024 | $ 0.000048 | +0.83% |
| Nov 9, 2024 | $ 0.0000477 | +6.13% |
| Nov 8, 2024 | $ 0.0000449 | -3.67% |
| Nov 7, 2024 | $ 0.0000466 | +7.08% |
| Nov 6, 2024 | $ 0.0000435 | +10.18% |
| Nov 5, 2024 | $ 0.0000396 | -50.53% |
| Nov 4, 2024 | $ 0.00008 | +54.10% |
| Nov 3, 2024 | $ 0.0000402 | +30.07% |
| Nov 2, 2024 | $ 0.0000309 | +0.13% |
| Oct 30, 2024 | $ 0.0000323 | +1.99% |
| Oct 29, 2024 | $ 0.0000316 | -64.83% |
| Oct 28, 2024 | $ 0.00009 | +0.00% |
| Oct 27, 2024 | $ 0.00003 | -0.21% |
| Oct 26, 2024 | $ 0.0000301 | +0.95% |