RivusDAO Historical Data

RIVUS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.00172
-13.80%
$ 1.7 million $ 44,275
Aug 19, 2024 $ 0.00199
+13.77%
$ 1.97 million $ 45,900
Aug 18, 2024 $ 0.00176
-12.05%
$ 1.74 million $ 39,939
Aug 17, 2024 $ 0.002
-0.81%
$ 1.97 million $ 45,858
Aug 16, 2024 $ 0.00201
+14.18%
$ 1.99 million $ 46,273
Aug 15, 2024 $ 0.00176
-5.80%
$ 1.74 million $ 43,714
Aug 14, 2024 $ 0.00187
-11.11%
$ 1.85 million $ 46,610
Aug 13, 2024 $ 0.0021
+14.40%
$ 2.07 million $ 53,712
Aug 12, 2024 $ 0.00184
+4.65%
$ 1.82 million $ 50,675
Aug 11, 2024 $ 0.00176
-13.02%
$ 1.74 million $ 44,205
Aug 10, 2024 $ 0.00202
-0.48%
$ 2 million $ 42,248
Aug 9, 2024 $ 0.00203
-7.13%
$ 2.01 million $ 39,167
Aug 8, 2024 $ 0.00214
+11.97%
$ 2.11 million $ 47,312
Aug 7, 2024 $ 0.00191
+2.85%
$ 1.89 million $ 36,046
Aug 6, 2024 $ 0.00186
+1.93%
$ 1.83 million $ 38,006
Aug 5, 2024 $ 0.00181
-12.37%
$ 1.78 million $ 39,336
Aug 4, 2024 $ 0.0024
+7.71%
$ 2.37 million $ 48,356
Aug 3, 2024 $ 0.00223
-14.30%
$ 2.2 million $ 51,654
Aug 2, 2024 $ 0.0026
+4.23%
$ 2.57 million $ 45,938
Aug 1, 2024 $ 0.0025
-4.70%
$ 2.46 million $ 59,356
Jul 31, 2024 $ 0.00262
+1.25%
$ 2.59 million $ 58,606
Jul 30, 2024 $ 0.00259
-5.10%
$ 2.55 million $ 62,984
Jul 29, 2024 $ 0.00273
+3.88%
$ 2.69 million $ 49,999
Jul 28, 2024 $ 0.00262
-12.49%
$ 2.59 million $ 50,042
Jul 27, 2024 $ 0.00298
+12.85%
$ 2.95 million $ 59,014
Jul 26, 2024 $ 0.00263
+2.39%
$ 2.6 million $ 57,421
Jul 25, 2024 $ 0.00285
+4.73%
$ 2.82 million $ 56,665
Jul 24, 2024 $ 0.00271
-6.78%
$ 2.68 million $ 54,656
Jul 23, 2024 $ 0.00288
-14.32%
$ 2.84 million $ 64,360
Jul 22, 2024 $ 0.00336
-2.03%
$ 3.32 million $ 63,031
Jul 21, 2024 $ 0.00343
+5.05%
$ 3.38 million $ 62,761
Jul 20, 2024 $ 0.00345
-10.83%
$ 3.41 million $ 59,333
Jul 19, 2024 $ 0.00387
+17.08%
$ 3.82 million $ 42,343
Jul 18, 2024 $ 0.00331
+0.50%
$ 3.27 million $ 52,958
Jul 17, 2024 $ 0.00368
+3.96%
$ 3.63 million $ 33,931
Jul 16, 2024 $ 0.00357
-17.77%
$ 3.52 million $ 56,533
Jul 15, 2024 $ 0.00464
+0.49%
$ 4.58 million $ 62,240
Jul 14, 2024 $ 0.00458
+2.88%
$ 4.52 million $ 55,484
Jul 13, 2024 $ 0.00446
+1.31%
$ 4.41 million $ 56,141
Jul 12, 2024 $ 0.00442
+1.78%
$ 4.36 million $ 53,530
Jul 11, 2024 $ 0.00371
-14.08%
$ 3.66 million $ 50,874
Jul 10, 2024 $ 0.00384
-16.17%
$ 3.79 million $ 51,933
Jul 9, 2024 $ 0.00453
+12.98%
$ 4.47 million $ 55,538
Jul 8, 2024 $ 0.00455
-12.44%
$ 4.5 million $ 52,151
Jul 7, 2024 $ 0.0052
+7.77%
$ 5.13 million $ 0.1
Jul 6, 2024 $ 0.00426
-10.29%
$ 4.2 million $ 53,232
Jul 5, 2024 $ 0.00472
-5.11%
$ 4.66 million $ 49,386
Jul 4, 2024 $ 0.00504
-3.17%
$ 4.98 million $ 55,181
Jul 3, 2024 $ 0.00521
-10.22%
$ 5.14 million $ 1
Jul 2, 2024 $ 0.00518
-14.03%
$ 5.11 million $ 35,242