RivusDAO Historical Data

RIVUS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.00602
+0.06%
$ 5.94 million $ 55,846
Jun 30, 2024 $ 0.00601
+18.65%
$ 5.94 million $ 60,594
Jun 29, 2024 $ 0.00512
-13.65%
$ 5.05 million $ 54,031
Jun 28, 2024 $ 0.00589
-1.98%
$ 5.82 million $ 41,709
Jun 27, 2024 $ 0.00597
+22.81%
$ 5.89 million $ 43,978
Jun 26, 2024 $ 0.00484
-3.39%
$ 4.78 million $ 55,546
Jun 25, 2024 $ 0.00534
-2.34%
$ 5.28 million $ 34,424
Jun 24, 2024 $ 0.00548
+3.52%
$ 5.42 million $ 97,639
Jun 23, 2024 $ 0.0053
-0.59%
$ 5.23 million $ 44,202
Jun 22, 2024 $ 0.00543
+1.76%
$ 5.36 million $ 44,847
Jun 21, 2024 $ 0.00533
+0.12%
$ 5.26 million $ 31,170
Jun 20, 2024 $ 0.00533
-0.52%
$ 5.26 million $ 40,139
Jun 19, 2024 $ 0.00535
+0.73%
$ 5.28 million $ 62,551
Jun 18, 2024 $ 0.0053
-11.11%
$ 5.24 million $ 66,067
Jun 17, 2024 $ 0.00617
-1.98%
$ 6.09 million $ 115,351
Jun 16, 2024 $ 0.00629
-2.14%
$ 6.21 million $ 47,593
Jun 15, 2024 $ 0.00641
+5.21%
$ 6.33 million $ 98,135
Jun 14, 2024 $ 0.00609
-2.51%
$ 6.01 million $ 45,419
Jun 13, 2024 $ 0.00624
-17.59%
$ 6.17 million $ 142,345
Jun 12, 2024 $ 0.00758
+3.19%
$ 7.48 million $ 57,888
Jun 11, 2024 $ 0.00735
-17.01%
$ 7.25 million $ 78,882
Jun 10, 2024 $ 0.00868
-10.01%
$ 8.58 million $ 74,722
Jun 9, 2024 $ 0.00965
-8.20%
$ 9.53 million $ 40,069
Jun 8, 2024 $ 0.0105
-1.81%
$ 10.38 million $ 16,121
Jun 7, 2024 $ 0.0111
-10.63%
$ 10.95 million $ 16,065
Jun 6, 2024 $ 0.0124
-4.69%
$ 12.26 million $ 117,089
Jun 5, 2024 $ 0.013
+5.62%
$ 12.87 million $ 102,155
Jun 4, 2024 $ 0.0123
+7.09%
$ 12.19 million $ 75,187
Jun 3, 2024 $ 0.0115
-8.49%
$ 11.39 million $ 10,592
Jun 2, 2024 $ 0.0126
+2.40%
$ 12.45 million $ 80,965
Jun 1, 2024 $ 0.0123
-10.70%
$ 12.16 million $ 16,125
May 31, 2024 $ 0.0137
+4.71%
$ 13.57 million $ 72,728
May 30, 2024 $ 0.0131
+3.20%
$ 12.97 million $ 10,293
May 29, 2024 $ 0.0128
-12.91%
$ 12.6 million $ 92,564
May 28, 2024 $ 0.0146
-12.67%
$ 14.46 million $ 61,356
May 27, 2024 $ 0.0168
-9.71%
$ 16.57 million $ 90,374
May 26, 2024 $ 0.0186
-3.20%
$ 18.38 million $ 112,007
May 25, 2024 $ 0.0192
+3.31%
$ 18.98 million $ 18,068
May 24, 2024 $ 0.0186
+16.47%
$ 18.38 million $ 42,708
May 23, 2024 $ 0.0159
-4.24%
$ 15.74 million $ 81,661
May 22, 2024 $ 0.0167
-7.24%
$ 16.46 million $ 91,431
May 21, 2024 $ 0.0174
-7.26%
$ 17.2 million $ 90,821
May 20, 2024 $ 0.0187
+15.19%
$ 18.51 million $ 123,011
May 19, 2024 $ 0.0163
+26.55%
$ 16.07 million $ 114,139
May 18, 2024 $ 0.0129
+5.61%
$ 12.73 million $ 10,123
May 17, 2024 $ 0.0122
+21.14%
$ 12.03 million $ 56,390
May 16, 2024 $ 0.01
-10.59%
$ 9.93 million $ 25,173
May 15, 2024 $ 0.0112
-2.41%
$ 11.13 million $ 88,999
May 14, 2024 $ 0.0115
-10.71%
$ 11.41 million $ 32,689
May 13, 2024 $ 0.0129
+6.77%
$ 12.77 million $ 41,573