Ether Kingdoms Token Historical Data

IMP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 0.00339
-13.00%
$ 1,356 $ 80,775
Jan 16, 2022 $ 0.0039
+12.47%
$ 1,559 $ 63,642
Jan 15, 2022 $ 0.00347
+0.22%
$ 1,387 $ 71,389
Jan 14, 2022 $ 0.00346
-9.89%
$ 1,383 $ 91,763
Jan 13, 2022 $ 0.00384
-3.16%
$ 1,534 $ 67,624
Jan 12, 2022 $ 0.00396
+2.64%
$ 1,584 $ 79,747
Jan 11, 2022 $ 0.00386
+2.17%
$ 1,542 $ 57,900
Jan 10, 2022 $ 0.00377
-0.32%
$ 1,509 $ 71,374
Jan 9, 2022 $ 0.00379
+12.12%
$ 1,515 $ 81,930
Jan 2, 2022 $ 0.0038
-0.57%
$ 1,520 $ 14
Jan 1, 2022 $ 0.00382
-17.65%
$ 1,527 $ 58,665
Dec 31, 2021 $ 0.00464
-1.81%
$ 1,855 $ 78,746
Dec 30, 2021 $ 0.00472
+1.30%
$ 1,888 $ 95,915
Dec 29, 2021 $ 0.00465
-2.40%
$ 1,861 $ 86,503
Dec 28, 2021 $ 0.00477
-6.01%
$ 1,909 $ 76,269
Dec 27, 2021 $ 0.00508
-0.14%
$ 2,032 $ 111,003
Dec 26, 2021 $ 0.00509
+0.63%
$ 2,034 $ 82,415
Dec 25, 2021 $ 0.00507
-0.38%
$ 2,027 $ 108,604
Dec 24, 2021 $ 0.00509
-0.01%
$ 2,034 $ 84,871
Dec 23, 2021 $ 0.00508
+4.36%
$ 2,032 $ 88,752
Dec 22, 2021 $ 0.00487
+24.30%
$ 1,948 $ 101,355
Dec 21, 2021 $ 0.00392
-7.18%
$ 1,568 $ 66,813
Dec 20, 2021 $ 0.00423
+13.10%
$ 1,690 $ 103,704
Dec 19, 2021 $ 0.00374
-0.20%
$ 1,497 $ 61,693
Dec 18, 2021 $ 0.00376
-9.70%
$ 1,502 $ 92,899
Dec 17, 2021 $ 0.00417
+24.90%
$ 1,668 $ 72,259
Dec 16, 2021 $ 0.00334
-14.62%
$ 1,336 $ 68,081
Dec 15, 2021 $ 0.00391
-10.04%
$ 1,565 $ 84,350
Dec 14, 2021 $ 0.00436
+3.73%
$ 1,742 $ 88,850
Dec 13, 2021 $ 0.00421
-16.01%
$ 1,682 $ 86,449
Dec 12, 2021 $ 0.00501
+1.52%
$ 2,003 $ 53,399
Dec 11, 2021 $ 0.00493
+4.25%
$ 1,970 $ 122,159
Dec 10, 2021 $ 0.00475
-0.44%
$ 1,898 $ 84,556
Dec 9, 2021 $ 0.00479
-5.16%
$ 1,916 $ 71,776
Dec 8, 2021 $ 0.00505
+10.85%
$ 2,020 $ 96,360
Dec 7, 2021 $ 0.00456
-9.93%
$ 1,823 $ 80,381
Dec 6, 2021 $ 0.00506
+2.26%
$ 2,022 $ 90,120
Dec 5, 2021 $ 0.00494
-8.95%
$ 1,974 $ 98,440
Dec 4, 2021 $ 0.0054
-8.43%
$ 2,161 $ 95,248
Dec 3, 2021 $ 0.0059
-4.97%
$ 2,361 $ 93,021
Dec 2, 2021 $ 0.00621
-9.48%
$ 2,482 $ 61,541
Dec 1, 2021 $ 0.00686
+0.17%
$ 2,742 $ 286
Nov 29, 2021 $ 0.00683
-0.33%
$ 2,731 $ 114
Nov 28, 2021 $ 0.00684
+25.29%
$ 2,737 $ 64,583
Nov 27, 2021 $ 0.00545
+1.39%
$ 2,179 $ 129,475
Nov 26, 2021 $ 0.00537
-8.94%
$ 2,146 $ 121,180
Nov 25, 2021 $ 0.00589
+2.71%
$ 2,355 $ 102,276
Nov 24, 2021 $ 0.00573
-0.71%
$ 2,290 $ 114,668
Nov 23, 2021 $ 0.00577
+2.39%
$ 2,306 $ 88,463
Nov 22, 2021 $ 0.00564
-3.87%
$ 2,256 $ 120,781