Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ether Kingdoms Token Historical Data

IMP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2022 $0.00339
-13.00%
$1,356 $80,775
Jan 16, 2022 $0.0039
+12.47%
$1,559 $63,642
Jan 15, 2022 $0.00347
+0.22%
$1,387 $71,389
Jan 14, 2022 $0.00346
-9.89%
$1,383 $91,763
Jan 13, 2022 $0.00384
-3.16%
$1,534 $67,624
Jan 12, 2022 $0.00396
+2.64%
$1,584 $79,747
Jan 11, 2022 $0.00386
+2.17%
$1,542 $57,900
Jan 10, 2022 $0.00377
-0.32%
$1,509 $71,374
Jan 9, 2022 $0.00379
+12.12%
$1,515 $81,930
Jan 2, 2022 $0.0038
-0.57%
$1,520 $14
Jan 1, 2022 $0.00382
-17.65%
$1,527 $58,665
Dec 31, 2021 $0.00464
-1.81%
$1,855 $78,746
Dec 30, 2021 $0.00472
+1.30%
$1,888 $95,915
Dec 29, 2021 $0.00465
-2.40%
$1,861 $86,503
Dec 28, 2021 $0.00477
-6.01%
$1,909 $76,269
Dec 27, 2021 $0.00508
-0.14%
$2,032 $111,003
Dec 26, 2021 $0.00509
+0.63%
$2,034 $82,415
Dec 25, 2021 $0.00507
-0.38%
$2,027 $108,604
Dec 24, 2021 $0.00509
-0.01%
$2,034 $84,871
Dec 23, 2021 $0.00508
+4.36%
$2,032 $88,752
Dec 22, 2021 $0.00487
+24.30%
$1,948 $101,355
Dec 21, 2021 $0.00392
-7.18%
$1,568 $66,813
Dec 20, 2021 $0.00423
+13.10%
$1,690 $103,704
Dec 19, 2021 $0.00374
-0.20%
$1,497 $61,693
Dec 18, 2021 $0.00376
-9.70%
$1,502 $92,899
Dec 17, 2021 $0.00417
+24.90%
$1,668 $72,259
Dec 16, 2021 $0.00334
-14.62%
$1,336 $68,081
Dec 15, 2021 $0.00391
-10.04%
$1,565 $84,350
Dec 14, 2021 $0.00436
+3.73%
$1,742 $88,850
Dec 13, 2021 $0.00421
-16.01%
$1,682 $86,449
Dec 12, 2021 $0.00501
+1.52%
$2,003 $53,399
Dec 11, 2021 $0.00493
+4.25%
$1,970 $122,159
Dec 10, 2021 $0.00475
-0.44%
$1,898 $84,556
Dec 9, 2021 $0.00479
-5.16%
$1,916 $71,776
Dec 8, 2021 $0.00505
+10.85%
$2,020 $96,360
Dec 7, 2021 $0.00456
-9.93%
$1,823 $80,381
Dec 6, 2021 $0.00506
+2.26%
$2,022 $90,120
Dec 5, 2021 $0.00494
-8.95%
$1,974 $98,440
Dec 4, 2021 $0.0054
-8.43%
$2,161 $95,248
Dec 3, 2021 $0.0059
-4.97%
$2,361 $93,021
Dec 2, 2021 $0.00621
-9.48%
$2,482 $61,541
Dec 1, 2021 $0.00686
+0.17%
$2,742 $286
Nov 29, 2021 $0.00683
-0.33%
$2,731 $114
Nov 28, 2021 $0.00684
+25.29%
$2,737 $64,583
Nov 27, 2021 $0.00545
+1.39%
$2,179 $129,475
Nov 26, 2021 $0.00537
-8.94%
$2,146 $121,180
Nov 25, 2021 $0.00589
+2.71%
$2,355 $102,276
Nov 24, 2021 $0.00573
-0.71%
$2,290 $114,668
Nov 23, 2021 $0.00577
+2.39%
$2,306 $88,463
Nov 22, 2021 $0.00564
-3.87%
$2,256 $120,781