Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ether Kingdoms Token Historical Data

IMP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2020 $0.0043
-7.90%
$1,718 $16,915
Feb 8, 2020 $0.00467
+1.36%
$1,866 $17,281
Feb 7, 2020 $0.0046
-0.77%
$1,841 $20,830
Feb 6, 2020 $0.00464
-8.29%
$1,856 $10,733
Feb 5, 2020 $0.00506
+6.71%
$2,025 $2,029
Feb 4, 2020 $0.00475
-2.24%
$1,898 $1,953
Feb 3, 2020 $0.00486
+9.89%
$1,943 $2,039
Feb 2, 2020 $0.00442
-2.62%
$1,768 $9,248
Feb 1, 2020 $0.00454
+2.15%
$1,816 $24,132
Jan 31, 2020 $0.00444
-2.03%
$1,777 $19,100
Jan 30, 2020 $0.00454
+2.40%
$1,814 $13,799
Jan 29, 2020 $0.00443
+0.84%
$1,772 $16,790
Jan 28, 2020 $0.00439
+5.00%
$1,756 $24,280
Jan 27, 2020 $0.00418
+1.75%
$1,673 $18,604
Jan 26, 2020 $0.00411
+4.75%
$1,644 $20,249
Jan 25, 2020 $0.00393
-7.60%
$1,570 $18,710
Jan 24, 2020 $0.00425
+1.76%
$1,699 $13,492
Jan 23, 2020 $0.00417
+8.92%
$1,670 $19,448
Jan 22, 2020 $0.00383
-0.86%
$1,533 $19,607
Jan 21, 2020 $0.00387
+0.91%
$1,546 $17,339
Jan 20, 2020 $0.00383
-0.79%
$1,532 $17,074
Jan 19, 2020 $0.00386
-4.85%
$1,544 $19,099
Jan 18, 2020 $0.00406
+0.87%
$1,623 $19,603
Jan 17, 2020 $0.00402
+2.51%
$1,610 $15,003
Jan 16, 2020 $0.00393
-3.58%
$1,570 $18,796
Jan 15, 2020 $0.00407
-8.55%
$1,628 $15,396
Jan 14, 2020 $0.00445
+28.25%
$1,781 $10,649
Jan 13, 2020 $0.00347
+11.77%
$1,389 $9,824
Jan 12, 2020 $0.00311
+13.01%
$1,243 $19,107
Jan 11, 2020 $0.00275
+1.69%
$1,100 $17,192
Jan 10, 2020 $0.0027
-14.62%
$1,082 $12,711
Jan 9, 2020 $0.00317
-6.95%
$1,267 $16,767
Jan 8, 2020 $0.00341
-3.72%
$1,362 $11,335
Jan 7, 2020 $0.00354
+5.65%
$1,415 $12,572
Jan 6, 2020 $0.00335
+10.14%
$1,339 $19,539
Jan 5, 2020 $0.00304
-0.08%
$1,216 $15,896
Jan 4, 2020 $0.00304
-10.33%
$1,217 $12,655
Jan 3, 2020 $0.00339
+3.26%
$1,356 $13,951
Jan 2, 2020 $0.00329
+10.20%
$1,314 $11,206
Jan 1, 2020 $0.00298
+2.77%
$1,192 $13,982
Dec 31, 2019 $0.0029
-0.83%
$1,160 $11,957
Dec 30, 2019 $0.00293
-2.38%
$1,170 $10,290
Dec 29, 2019 $0.003
-22.64%
$1,198 $9,523
Dec 28, 2019 $0.00387
+10.47%
$1,549 $10,536
Dec 27, 2019 $0.00351
-1.58%
$1,402 $13,477
Dec 26, 2019 $0.00356
-0.05%
$1,425 $13,200
Dec 25, 2019 $0.00356
-1.02%
$1,424 $11,400
Dec 24, 2019 $0.0036
+1.64%
$1,439 $13,242
Dec 23, 2019 $0.00354
-6.51%
$1,416 $15,817
Dec 22, 2019 $0.00379
+2.98%
$1,514 $11,197