Ether Kingdoms Token Historical Data

IMP Page 16
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $ 0.00368
-2.51%
$ 1,470 $ 14,247
Dec 20, 2019 $ 0.00377
-2.78%
$ 1,508 $ 13,413
Dec 19, 2019 $ 0.00388
-3.61%
$ 1,552 $ 9,464
Dec 18, 2019 $ 0.00403
+12.10%
$ 1,610 $ 11,696
Dec 17, 2019 $ 0.0036
+3.68%
$ 1,438 $ 10,502
Dec 16, 2019 $ 0.00347
+1.01%
$ 1,387 $ 10,674
Dec 15, 2019 $ 0.00343
+0.55%
$ 1,373 $ 16,657
Dec 14, 2019 $ 0.00342
-2.40%
$ 1,366 $ 13,969
Dec 13, 2019 $ 0.0035
+0.58%
$ 1,400 $ 18,876
Dec 12, 2019 $ 0.00348
-0.18%
$ 1,392 $ 14,512
Dec 11, 2019 $ 0.00348
+1.56%
$ 1,391 $ 17,203
Dec 10, 2019 $ 0.00343
-3.43%
$ 1,370 $ 14,220
Dec 9, 2019 $ 0.00355
+6.26%
$ 1,418 $ 14,592
Dec 8, 2019 $ 0.00334
+2.14%
$ 1,335 $ 15,182
Dec 7, 2019 $ 0.00327
-8.75%
$ 1,307 $ 12,730
Dec 6, 2019 $ 0.00358
-12.95%
$ 1,432 $ 8,926
Dec 5, 2019 $ 0.00413
+49.94%
$ 1,650 $ 18,079
Dec 4, 2019 $ 0.00277
-13.58%
$ 1,109 $ 8,962
Dec 3, 2019 $ 0.00321
+1.88%
$ 1,283 $ 10,543
Dec 2, 2019 $ 0.00315
-9.51%
$ 1,260 $ 6,396
Dec 1, 2019 $ 0.00348
+10.61%
$ 1,393 $ 2,081
Nov 30, 2019 $ 0.00315
-0.25%
$ 1,259 $ 12,953
Nov 29, 2019 $ 0.00316
+6.87%
$ 1,263 $ 12,892
Nov 28, 2019 $ 0.00296
-3.10%
$ 1,182 $ 11,816
Nov 27, 2019 $ 0.00306
-0.07%
$ 1,222 $ 16,666
Nov 26, 2019 $ 0.00306
+5.60%
$ 1,223 $ 10,641
Nov 25, 2019 $ 0.00289
-18.79%
$ 1,155 $ 10,108
Nov 24, 2019 $ 0.00356
-14.18%
$ 1,422 $ 7,041
Nov 23, 2019 $ 0.00414
-1.05%
$ 1,657 $ 10,383
Nov 22, 2019 $ 0.00417
-7.12%
$ 1,669 $ 10,737
Nov 21, 2019 $ 0.00449
-0.93%
$ 1,797 $ 20,145
Nov 20, 2019 $ 0.00453
-1.16%
$ 1,813 $ 11,576
Nov 19, 2019 $ 0.00459
-0.67%
$ 1,835 $ 11,587
Nov 18, 2019 $ 0.00462
-3.48%
$ 1,847 $ 12,964
Nov 17, 2019 $ 0.00478
+2.47%
$ 1,913 $ 13,465
Nov 16, 2019 $ 0.00468
+5.80%
$ 1,870 $ 21,787
Nov 15, 2019 $ 0.00442
-2.32%
$ 1,768 $ 16,322
Nov 14, 2019 $ 0.00453
+0.47%
$ 1,810 $ 10,823
Nov 13, 2019 $ 0.0045
-0.72%
$ 1,801 $ 13,939
Nov 12, 2019 $ 0.00454
-0.72%
$ 1,814 $ 12,234
Nov 11, 2019 $ 0.00457
+14.13%
$ 1,827 $ 18,140
Nov 10, 2019 $ 0.00401
+2.53%
$ 1,603 $ 16,500
Nov 9, 2019 $ 0.00391
-6.85%
$ 1,564 $ 17,243
Nov 8, 2019 $ 0.0042
-1.49%
$ 1,679 $ 11,690
Nov 7, 2019 $ 0.00426
-12.80%
$ 1,704 $ 17,306
Nov 6, 2019 $ 0.00489
+6.85%
$ 1,955 $ 19,959
Nov 5, 2019 $ 0.00457
-9.87%
$ 1,826 $ 16,273
Nov 4, 2019 $ 0.00507
+18.89%
$ 2,026 $ 15,309
Nov 3, 2019 $ 0.00426
-0.48%
$ 1,704 $ 15,322
Nov 2, 2019 $ 0.00428
+1.04%
$ 1,712 $ 18,477