Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ether Kingdoms Token Historical Data

IMP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2019 $0.00424
-20.96%
$1,695 $24,809
Oct 31, 2019 $0.00536
-32.82%
$2,144 $18,934
Oct 30, 2019 $0.00798
+54.11%
$3,192 $21,741
Oct 29, 2019 $0.00518
+6.08%
$2,071 $17,103
Oct 28, 2019 $0.00488
-2.77%
$1,953 $6,861
Oct 27, 2019 $0.00502
-2.04%
$2,009 $8,722
Oct 26, 2019 $0.0051
+11.29%
$2,041 $679
Oct 25, 2019 $0.00458
+24.33%
$1,832 $8,338
Oct 24, 2019 $0.00369
-0.29%
$1,474 $9,489
Oct 23, 2019 $0.0037
-7.40%
$1,478 $15,094
Oct 22, 2019 $0.00399
+10.00%
$1,596 $12,487
Oct 21, 2019 $0.00363
-3.47%
$1,451 $12,911
Oct 20, 2019 $0.00376
+3.58%
$1,503 $14,626
Oct 19, 2019 $0.00363
+7.03%
$1,450 $14,729
Oct 18, 2019 $0.00339
-3.69%
$1,355 $11,755
Oct 17, 2019 $0.00352
-8.05%
$1,407 $14,458
Oct 16, 2019 $0.00383
+5.75%
$1,530 $14,711
Oct 15, 2019 $0.00362
-9.08%
$1,447 $14,086
Oct 14, 2019 $0.00398
+10.69%
$1,591 $4,364
Oct 13, 2019 $0.0036
-1.70%
$1,438 $554
Oct 12, 2019 $0.00366
-5.07%
$1,464 $872
Oct 11, 2019 $0.00386
-16.64%
$1,544 $395
Oct 10, 2019 $0.00463
+19.52%
$1,852 $5,648
Oct 9, 2019 $0.00386
+6.94%
$1,546 $2,646
Oct 8, 2019 $0.00361
+2.94%
$1,442 $12,788
Oct 7, 2019 $0.0035
+3.92%
$1,401 $13,786
Oct 6, 2019 $0.00338
+0.18%
$1,351 $15,364
Oct 5, 2019 $0.00337
-16.06%
$1,349 $13,887
Oct 4, 2019 $0.00403
-9.57%
$1,613 $18,422
Oct 3, 2019 $0.00446
-3.80%
$1,784 $2,891
Oct 2, 2019 $0.00464
-0.86%
$1,855 $12,552
Oct 1, 2019 $0.00468
+1.38%
$1,871 $18,189
Sep 30, 2019 $0.00461
+2.32%
$1,845 $11,616
Sep 29, 2019 $0.00451
-0.65%
$1,803 $10,924
Sep 28, 2019 $0.00454
-0.87%
$1,815 $14,667
Sep 27, 2019 $0.00458
-2.72%
$1,831 $18,232
Sep 26, 2019 $0.00471
-2.38%
$1,882 $17,638
Sep 25, 2019 $0.00481
+2.41%
$1,925 $9,509
Sep 24, 2019 $0.00466
-9.37%
$1,862 $23,220
Sep 23, 2019 $0.00514
-3.70%
$2,054 $21,117
Sep 22, 2019 $0.00533
-6.55%
$2,133 $7,718
Sep 21, 2019 $0.00571
-1.37%
$2,283 $21,054
Sep 20, 2019 $0.00579
+1.77%
$2,314 $23,523
Sep 19, 2019 $0.00569
+9.09%
$2,274 $22,582
Sep 18, 2019 $0.00521
-1.65%
$2,085 $24,793
Sep 17, 2019 $0.0053
+3.54%
$2,120 $22,528
Sep 16, 2019 $0.00512
+13.41%
$2,048 $18,015
Sep 15, 2019 $0.00452
-6.31%
$1,806 $16,538
Sep 14, 2019 $0.00482
+7.22%
$1,928 $21,883
Sep 13, 2019 $0.0045
+2.88%
$1,798 $22,394