Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ether Kingdoms Token Historical Data

IMP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2019 $0.00561
-0.20%
$2,243 $18,226
Jul 23, 2019 $0.00562
-1.24%
$2,248 $18,386
Jul 22, 2019 $0.00569
-1.80%
$2,276 $18,038
Jul 21, 2019 $0.0058
+5.33%
$2,318 $20,436
Jul 20, 2019 $0.0055
-8.90%
$2,201 $16,075
Jul 19, 2019 $0.00604
+1.52%
$2,416 $21,462
Jul 18, 2019 $0.00595
-0.78%
$2,379 $23,799
Jul 17, 2019 $0.006
+0.64%
$2,398 $20,316
Jul 16, 2019 $0.00596
-12.62%
$2,383 $16,362
Jul 15, 2019 $0.00682
+16.50%
$2,727 $18,458
Jul 14, 2019 $0.00585
-10.80%
$2,341 $9,820
Jul 13, 2019 $0.00656
+0.77%
$2,624 $20,430
Jul 12, 2019 $0.00651
-11.59%
$2,604 $26,559
Jul 11, 2019 $0.00737
-2.97%
$2,945 $19,795
Jul 10, 2019 $0.00759
+1.86%
$3,036 $26,072
Jul 9, 2019 $0.00745
+7.61%
$2,980 $23,921
Jul 8, 2019 $0.00693
+10.32%
$2,769 $22,242
Jul 7, 2019 $0.00628
+2.39%
$2,510 $2,093
Jul 6, 2019 $0.00613
-2.79%
$2,452 $1,885
Jul 5, 2019 $0.00631
+0.82%
$2,522 $1,445
Jul 4, 2019 $0.00626
+23.21%
$2,502 $3,137
Jul 3, 2019 $0.00508
-14.47%
$2,031 $2,257
Jul 2, 2019 $0.00594
-14.11%
$2,374 $967
Jul 1, 2019 $0.00691
+19.81%
$2,764 $27,613
Jun 30, 2019 $0.00577
-20.95%
$2,307 $2,005
Jun 29, 2019 $0.0073
+18.46%
$2,919 $5,265
Jun 28, 2019 $0.00616
-15.44%
$2,464 $1,115
Jun 27, 2019 $0.00729
-25.87%
$2,914 $3,071
Jun 26, 2019 $0.00983
-0.68%
$3,931 $26,699
Jun 25, 2019 $0.0099
+3.53%
$3,958 $28,722
Jun 24, 2019 $0.00956
+6.55%
$3,823 $32,432
Jun 23, 2019 $0.00897
+7.81%
$3,588 $39,682
Jun 22, 2019 $0.00832
+1.98%
$3,328 $49,816
Jun 21, 2019 $0.00816
+37.73%
$3,263 $30,510
Jun 20, 2019 $0.00592
-11.75%
$2,369 $29,591
Jun 19, 2019 $0.00671
+4.61%
$2,685 $20,975
Jun 18, 2019 $0.00642
-8.43%
$2,566 $17,082
Jun 17, 2019 $0.00701
-1.98%
$2,802 $18,060
Jun 16, 2019 $0.00715
-4.92%
$2,859 $15,273
Jun 15, 2019 $0.00752
+0.98%
$3,007 $11,495
Jun 14, 2019 $0.00745
-9.12%
$2,978 $24,279
Jun 13, 2019 $0.00819
+9.94%
$3,276 $32,450
Jun 12, 2019 $0.00745
+10.67%
$2,980 $15,430
Jun 11, 2019 $0.00673
-7.06%
$2,693 $13,142
Jun 10, 2019 $0.00725
-10.20%
$2,897 $16,423
Jun 9, 2019 $0.00807
-2.28%
$3,226 $13,285
Jun 8, 2019 $0.00826
-6.27%
$3,302 $12,102
Jun 7, 2019 $0.00881
+4.88%
$3,522 $54,185
Jun 6, 2019 $0.0084
-9.11%
$3,358 $11,752
Jun 5, 2019 $0.00924
+15.43%
$3,695 $17,481