Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ether Kingdoms Token Historical Data

IMP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2019 $0.008
-4.58%
$3,201 $13,269
Jun 3, 2019 $0.00839
-17.53%
$3,355 $14,080
Jun 2, 2019 $0.0102
+2.20%
$4,068 $20,072
Jun 1, 2019 $0.00995
+12.80%
$3,980 $18,509
May 31, 2019 $0.00882
-10.69%
$3,529 $11,743
May 30, 2019 $0.00988
-28.21%
$3,951 $53,742
May 29, 2019 $0.0138
+36.44%
$5,504 $21,674
May 28, 2019 $0.0101
-16.24%
$4,034 $14,842
May 27, 2019 $0.012
+4.31%
$4,816 $20,634
May 26, 2019 $0.0115
+2.72%
$4,617 $15,272
May 25, 2019 $0.0112
+3.32%
$4,495 $20,553
May 24, 2019 $0.0109
-3.96%
$4,351 $17,296
May 23, 2019 $0.0113
-11.94%
$4,530 $10,166
May 22, 2019 $0.0129
+1.77%
$5,145 $18,181
May 21, 2019 $0.0126
+7.60%
$5,056 $15,847
May 20, 2019 $0.0117
-10.83%
$4,699 $17,580
May 19, 2019 $0.0132
-1.94%
$5,270 $10,693
May 18, 2019 $0.0134
-6.27%
$5,374 $12,992
May 17, 2019 $0.0143
+2.88%
$5,733 $16,542
May 16, 2019 $0.0139
+16.39%
$5,573 $10,696
May 15, 2019 $0.012
-1.19%
$4,788 $19,985
May 14, 2019 $0.0121
-16.01%
$4,846 $17,004
May 13, 2019 $0.0144
-1.57%
$5,771 $16,231
May 12, 2019 $0.0147
-18.68%
$5,862 $11,006
May 11, 2019 $0.018
+18.00%
$7,209 $17,645
May 10, 2019 $0.0153
-10.80%
$6,110 $10,522
May 9, 2019 $0.0171
-1.14%
$6,849 $12,283
May 8, 2019 $0.0173
+3.07%
$6,928 $16,325
May 7, 2019 $0.0168
+4.95%
$6,722 $12,899
May 6, 2019 $0.016
+1.46%
$6,405 $11,256
May 5, 2019 $0.0158
-3.66%
$6,312 $9,419
May 4, 2019 $0.0164
+2.06%
$6,551 $38,427
May 3, 2019 $0.0161
-17.24%
$6,419 $11,070
May 2, 2019 $0.0194
-3.77%
$7,755 $17,997
May 1, 2019 $0.0202
+36.08%
$8,059 $24,437
Apr 30, 2019 $0.0148
-10.43%
$5,922 $8,279
Apr 29, 2019 $0.0165
+4.33%
$6,613 $15,354
Apr 28, 2019 $0.0158
+70.52%
$6,323 $10,046
Apr 27, 2019 $0.00927
-52.13%
$3,708 $4,875
Apr 26, 2019 $0.0194
-9.15%
$7,746 $15,666
Apr 25, 2019 $0.0213
+15.68%
$8,526 $14,998
Apr 24, 2019 $0.0184
-8.86%
$7,371 $11,579
Apr 23, 2019 $0.0202
-3.22%
$8,087 $30,873
Apr 22, 2019 $0.0209
+2.90%
$8,356 $31,301
Apr 21, 2019 $0.0203
-5.09%
$8,121 $35,148
Apr 20, 2019 $0.0214
-12.19%
$8,556 $6,704
Apr 19, 2019 $0.0244
+1.70%
$9,744 $43,681
Apr 18, 2019 $0.024
+6.28%
$9,582 $30,617
Apr 17, 2019 $0.0225
-7.44%
$9,016 $61,731
Apr 16, 2019 $0.0244
+8.69%
$9,741 $9,804