Ether Kingdoms Token Historical Data

IMP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $ 0.00587
-1.71%
$ 2,347 $ 86,955
Nov 20, 2021 $ 0.00598
+2.78%
$ 2,390 $ 95,472
Nov 19, 2021 $ 0.00581
+3.08%
$ 2,324 $ 50,467
Nov 13, 2021 $ 0.00635
-1.04%
$ 2,540 $ 15,207
Nov 12, 2021 $ 0.00642
-0.92%
$ 2,568 $ 74,831
Nov 11, 2021 $ 0.00649
-0.09%
$ 2,593 $ 121,914
Nov 10, 2021 $ 0.00649
-3.08%
$ 2,596 $ 127,281
Nov 9, 2021 $ 0.00669
-10.03%
$ 2,677 $ 107,001
Nov 8, 2021 $ 0.00743
+6.73%
$ 2,971 $ 103,379
Nov 7, 2021 $ 0.00694
+13.04%
$ 2,776 $ 94,821
Nov 6, 2021 $ 0.00614
-8.56%
$ 2,455 $ 117,341
Nov 5, 2021 $ 0.00672
-0.64%
$ 2,687 $ 90,876
Nov 4, 2021 $ 0.00676
-2.32%
$ 2,702 $ 100,588
Nov 3, 2021 $ 0.0063
-0.39%
$ 2,519 $ 105,055
Nov 2, 2021 $ 0.00632
+3.61%
$ 2,526 $ 130,291
Nov 1, 2021 $ 0.00611
-9.51%
$ 2,442 $ 131,181
Oct 31, 2021 $ 0.00675
-9.18%
$ 2,699 $ 100,346
Oct 30, 2021 $ 0.00741
+18.87%
$ 2,961 $ 95,045
Oct 29, 2021 $ 0.00623
-6.61%
$ 2,490 $ 91,070
Oct 28, 2021 $ 0.00666
-5.34%
$ 2,661 $ 103,944
Oct 27, 2021 $ 0.00704
-2.85%
$ 2,815 $ 92,180
Oct 26, 2021 $ 0.00725
-4.28%
$ 2,900 $ 162,221
Oct 25, 2021 $ 0.00757
-4.24%
$ 3,026 $ 115,692
Oct 24, 2021 $ 0.00791
+0.82%
$ 3,165 $ 13,278
Oct 23, 2021 $ 0.00878
+1.18%
$ 3,510 $ 2
Oct 22, 2021 $ 0.00868
-1.10%
$ 3,470 $ 2
Oct 21, 2021 $ 0.00908
-1.53%
$ 3,633 $ 3
Oct 20, 2021 $ 0.00923
+0.92%
$ 3,692 $ 3
Oct 19, 2021 $ 0.00854
+0.40%
$ 3,414 $ 5
Oct 18, 2021 $ 0.0085
+2.00%
$ 3,399 $ 5
Oct 17, 2021 $ 0.00832
+51.98%
$ 3,329 $ 282
Oct 16, 2021 $ 0.00548
-11.13%
$ 2,191 $ 51,178
Oct 15, 2021 $ 0.00616
-2.40%
$ 2,462 $ 61,584
Oct 14, 2021 $ 0.00631
-8.35%
$ 2,523 $ 98,483
Oct 13, 2021 $ 0.00688
+22.77%
$ 2,752 $ 103,049
Oct 12, 2021 $ 0.00561
-11.20%
$ 2,243 $ 85,664
Oct 11, 2021 $ 0.00632
-3.73%
$ 2,525 $ 106,065
Oct 10, 2021 $ 0.00656
+8.47%
$ 2,622 $ 125,182
Oct 9, 2021 $ 0.00605
+2.02%
$ 2,421 $ 100,255
Oct 8, 2021 $ 0.00593
+10.23%
$ 2,372 $ 87,092
Oct 7, 2021 $ 0.00538
-11.58%
$ 2,151 $ 100,778
Oct 6, 2021 $ 0.00609
+7.63%
$ 2,436 $ 115,929
Oct 5, 2021 $ 0.00567
+4.73%
$ 2,267 $ 68,834
Oct 4, 2021 $ 0.00541
-6.43%
$ 2,162 $ 50,868
Oct 3, 2021 $ 0.00578
+0.98%
$ 2,311 $ 115,499
Oct 2, 2021 $ 0.00572
+18.98%
$ 2,289 $ 112,732
Oct 1, 2021 $ 0.00481
-15.57%
$ 1,923 $ 150,558
Sep 30, 2021 $ 0.00569
+24.52%
$ 2,275 $ 71,844
Sep 29, 2021 $ 0.00457
+1.26%
$ 1,828 $ 78,137
Sep 28, 2021 $ 0.00451
-2.81%
$ 1,805 $ 86,727