Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ether Kingdoms Token Historical Data

IMP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2022 $0.00339
-13.00%
$1,356 $80,775
Jan 16, 2022 $0.0039
+12.47%
$1,559 $63,642
Jan 15, 2022 $0.00347
+0.22%
$1,387 $71,389
Jan 14, 2022 $0.00346
-9.89%
$1,383 $91,763
Jan 13, 2022 $0.00384
-3.16%
$1,534 $67,624
Jan 12, 2022 $0.00396
+2.64%
$1,584 $79,747
Jan 11, 2022 $0.00386
+2.17%
$1,542 $57,900
Jan 10, 2022 $0.00377
-0.32%
$1,509 $71,374
Jan 9, 2022 $0.00379
+12.12%
$1,515 $81,930
Jan 2, 2022 $0.0038
-0.57%
$1,520 $14
Jan 1, 2022 $0.00382
-17.65%
$1,527 $58,665
Dec 31, 2021 $0.00464
-1.81%
$1,855 $78,746
Dec 30, 2021 $0.00472
+1.30%
$1,888 $95,915
Dec 29, 2021 $0.00465
-2.40%
$1,861 $86,503
Dec 28, 2021 $0.00477
-6.01%
$1,909 $76,269
Dec 27, 2021 $0.00508
-0.14%
$2,032 $111,003
Dec 26, 2021 $0.00509
+0.63%
$2,034 $82,415
Dec 25, 2021 $0.00507
-0.38%
$2,027 $108,604
Dec 24, 2021 $0.00509
-0.01%
$2,034 $84,871
Dec 23, 2021 $0.00508
+4.36%
$2,032 $88,752
Dec 22, 2021 $0.00487
+24.30%
$1,948 $101,355
Dec 21, 2021 $0.00392
-7.18%
$1,568 $66,813
Dec 20, 2021 $0.00423
+13.10%
$1,690 $103,704
Dec 19, 2021 $0.00374
-0.20%
$1,497 $61,693
Dec 18, 2021 $0.00376
-9.70%
$1,502 $92,899
Dec 17, 2021 $0.00417
+24.90%
$1,668 $72,259
Dec 16, 2021 $0.00334
-14.62%
$1,336 $68,081
Dec 15, 2021 $0.00391
-10.04%
$1,565 $84,350
Dec 14, 2021 $0.00436
+3.73%
$1,742 $88,850
Dec 13, 2021 $0.00421
-16.01%
$1,682 $86,449
Dec 12, 2021 $0.00501
+1.52%
$2,003 $53,399
Dec 11, 2021 $0.00493
+4.25%
$1,970 $122,159
Dec 10, 2021 $0.00475
-0.44%
$1,898 $84,556
Dec 9, 2021 $0.00479
-5.16%
$1,916 $71,776
Dec 8, 2021 $0.00505
+10.85%
$2,020 $96,360
Dec 7, 2021 $0.00456
-9.93%
$1,823 $80,381
Dec 6, 2021 $0.00506
+2.26%
$2,022 $90,120
Dec 5, 2021 $0.00494
-8.95%
$1,974 $98,440
Dec 4, 2021 $0.0054
-8.43%
$2,161 $95,248
Dec 3, 2021 $0.0059
-4.97%
$2,361 $93,021
Dec 2, 2021 $0.00621
-9.48%
$2,482 $61,541
Dec 1, 2021 $0.00686
+0.17%
$2,742 $286
Nov 29, 2021 $0.00683
-0.33%
$2,731 $114
Nov 28, 2021 $0.00684
+25.29%
$2,737 $64,583
Nov 27, 2021 $0.00545
+1.39%
$2,179 $129,475
Nov 26, 2021 $0.00537
-8.94%
$2,146 $121,180
Nov 25, 2021 $0.00589
+2.71%
$2,355 $102,276
Nov 24, 2021 $0.00573
-0.71%
$2,290 $114,668
Nov 23, 2021 $0.00577
+2.39%
$2,306 $88,463
Nov 22, 2021 $0.00564
-3.87%
$2,256 $120,781