Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ether Kingdoms Token Historical Data

IMP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2020 $0.0021
+1.74%
$839 $38,412
Dec 4, 2020 $0.00187
-12.43%
$748 $38,614
Dec 3, 2020 $0.00194
+1.17%
$777 $37,262
Dec 2, 2020 $0.00192
+1.81%
$769 $41,331
Dec 1, 2020 $0.00189
-3.64%
$755 $38,680
Nov 30, 2020 $0.00185
+12.49%
$740 $48,303
Nov 29, 2020 $0.00164
+15.01%
$658 $29,161
Nov 28, 2020 $0.00143
+17.67%
$572 $31,171
Nov 27, 2020 $0.00121
-29.37%
$485 $29,905
Nov 26, 2020 $0.00172
-8.71%
$687 $54,346
Nov 25, 2020 $0.00188
-10.58%
$753 $34,476
Nov 24, 2020 $0.00211
+13.67%
$842 $41,055
Nov 23, 2020 $0.00185
-8.42%
$740 $26,461
Nov 22, 2020 $0.00202
-1.12%
$808 $45,533
Nov 21, 2020 $0.00205
+1.06%
$818 $17,828
Nov 20, 2020 $0.00202
+3.60%
$809 $13,743
Nov 19, 2020 $0.00195
-0.01%
$781 $25,411
Nov 18, 2020 $0.00195
+0.04%
$781 $29,365
Nov 17, 2020 $0.00195
+5.14%
$781 $26,041
Nov 16, 2020 $0.00186
+5.11%
$743 $23,549
Nov 15, 2020 $0.00177
-0.84%
$707 $30,896
Nov 14, 2020 $0.00178
-2.34%
$713 $30,692
Nov 13, 2020 $0.00183
-21.65%
$730 $16,809
Nov 12, 2020 $0.00233
+0.37%
$932 $938
Nov 11, 2020 $0.00232
+3.39%
$928 $829
Nov 10, 2020 $0.00224
+7.98%
$898 $1,164
Nov 9, 2020 $0.00208
+2.34%
$832 $5,484
Nov 8, 2020 $0.00203
-2.80%
$813 $23,216
Nov 7, 2020 $0.00209
+2.33%
$836 $21,612
Nov 6, 2020 $0.00204
-7.00%
$817 $27,611
Nov 5, 2020 $0.0022
+10.81%
$878 $27,929
Nov 4, 2020 $0.00198
+1.19%
$793 $25,776
Nov 3, 2020 $0.00196
+2.66%
$783 $25,852
Nov 2, 2020 $0.00191
-22.88%
$763 $30,659
Nov 1, 2020 $0.00247
+11.63%
$989 $34,131
Oct 31, 2020 $0.00221
+1.81%
$886 $23,119
Oct 30, 2020 $0.00218
+0.69%
$870 $25,457
Oct 29, 2020 $0.00216
+23.50%
$864 $28,705
Oct 28, 2020 $0.00175
-28.81%
$700 $22,799
Oct 27, 2020 $0.00246
+25.86%
$984 $14,938
Oct 26, 2020 $0.00196
+5.67%
$782 $997
Oct 25, 2020 $0.00185
-39.75%
$740 $12,986
Oct 24, 2020 $0.00307
+66.43%
$1,228 $714
Oct 23, 2020 $0.00185
-6.11%
$739 $19,951
Oct 22, 2020 $0.00197
+15.82%
$788 $27,955
Oct 21, 2020 $0.0017
+0.68%
$680 $19,181
Oct 20, 2020 $0.00169
+1.56%
$676 $20,952
Oct 19, 2020 $0.00166
-15.37%
$665 $18,228
Oct 18, 2020 $0.00197
+30.77%
$786 $20,550
Oct 17, 2020 $0.0015
-17.56%
$601 $17,287