Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ether Kingdoms Token Historical Data

IMP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2021 $0.00205
+20.22%
$821 $62,620
Jan 29, 2021 $0.00171
-32.60%
$683 $25,087
Jan 27, 2021 $0.00073
-0.16%
$292 $0
Jan 26, 2021 $0.000732
+2.04%
$293 $0
Jan 22, 2021 $0.00591
+5.35%
$2,365 $1
Jan 21, 2021 $0.00564
+428.62%
$2,254 $1
Jan 20, 2021 $0.00107
-1.31%
$427 $40,777
Jan 19, 2021 $0.00108
+44.46%
$433 $53,271
Jan 17, 2021 $0.00218
+0.45%
$871 $4,436
Jan 16, 2021 $0.00217
-1.54%
$868 $4,422
Jan 15, 2021 $0.0022
-6.37%
$881 $60,043
Jan 14, 2021 $0.00235
+5.05%
$940 $75,911
Jan 13, 2021 $0.00224
-5.28%
$895 $57,694
Jan 12, 2021 $0.00236
+11.54%
$944 $44,333
Jan 11, 2021 $0.00212
-7.70%
$847 $77,992
Jan 10, 2021 $0.0023
-4.49%
$919 $68,610
Jan 9, 2021 $0.00241
-15.19%
$962 $54,220
Jan 8, 2021 $0.00284
+22.20%
$1,135 $72,499
Jan 7, 2021 $0.00232
-21.14%
$929 $59,985
Jan 6, 2021 $0.00295
-3.69%
$1,178 $56,349
Jan 5, 2021 $0.00306
+19.69%
$1,224 $71,153
Jan 4, 2021 $0.00261
-0.76%
$1,045 $51,489
Jan 3, 2021 $0.00263
+2.15%
$1,052 $57,351
Jan 2, 2021 $0.00257
+9.59%
$1,029 $51,250
Jan 1, 2021 $0.00235
+1.26%
$939 $60,637
Dec 31, 2020 $0.00232
+0.50%
$927 $59,466
Dec 30, 2020 $0.00231
+2.45%
$922 $64,614
Dec 29, 2020 $0.00216
+0.53%
$864 $52,636
Dec 28, 2020 $0.0019
-11.84%
$758 $41,957
Dec 27, 2020 $0.00211
-12.57%
$842 $25,673
Dec 26, 2020 $0.00238
+7.51%
$951 $52,867
Dec 25, 2020 $0.00211
-0.06%
$845 $45,975
Dec 24, 2020 $0.00213
+4.48%
$854 $41,743
Dec 23, 2020 $0.00228
+6.52%
$913 $36,458
Dec 22, 2020 $0.00213
+4.90%
$851 $39,183
Dec 21, 2020 $0.00227
+11.41%
$908 $68,813
Dec 20, 2020 $0.00214
+1.07%
$855 $32,573
Dec 19, 2020 $0.00235
+2.03%
$938 $36,347
Dec 17, 2020 $0.00209
-2.23%
$835 $1,182
Dec 16, 2020 $0.00213
+37.06%
$853 $40,149
Dec 15, 2020 $0.00156
+0.21%
$624 $31,087
Dec 14, 2020 $0.00174
+0.92%
$697 $33,625
Dec 13, 2020 $0.00193
-0.42%
$770 $34,345
Dec 12, 2020 $0.00206
+2.75%
$823 $43,870
Dec 11, 2020 $0.00181
-8.54%
$723 $28,536
Dec 10, 2020 $0.00183
-9.57%
$731 $32,795
Dec 9, 2020 $0.00186
+1.85%
$742 $22,325
Dec 8, 2020 $0.00183
-12.95%
$733 $27,163
Dec 7, 2020 $0.0021
+8.76%
$840 $39,018
Dec 6, 2020 $0.00193
+0.53%
$773 $33,155