Caribbean Secret Realm Historical Data

CBSR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.0677
-2.33%
$-- $4,324
Jul 4, 2026 $0.0696
-1.48%
$-- $3,827
Jul 3, 2026 $0.0711
-0.49%
$-- $857
Jul 2, 2026 $0.0715
-4.89%
$-- $9,786
Jul 1, 2026 $0.0761
-0.08%
$-- $797
Jun 30, 2026 $0.0781
-0.64%
$-- $4,730
Jun 29, 2026 $0.0791
-1.55%
$24.61 billion $3,969
Jun 28, 2026 $0.0807
+0.00%
$-- $761
Jun 27, 2026 $0.0807
-0.35%
$-- $2,077
Jun 26, 2026 $0.0818
+0.00%
$-- $3,861
Jun 25, 2026 $0.0831
-0.67%
$-- $2,462
Jun 24, 2026 $0.0843
+0.00%
$-- $867
Jun 23, 2026 $0.0847
+0.00%
$-- $1,007
Jun 22, 2026 $0.0851
-0.32%
$-- $924
Jun 21, 2026 $0.0854
+0.00%
$-- $11
Jun 20, 2026 $0.0855
-0.41%
$-- $711
Jun 19, 2026 $0.0859
-0.16%
$-- $2,261
Jun 18, 2026 $0.0869
-2.05%
$-- $4,438
Jun 17, 2026 $0.0892
-0.17%
$-- $576
Jun 16, 2026 $0.0895
+0.00%
$-- $594
Jun 15, 2026 $0.0898
-5.62%
$-- $19,366
Jun 14, 2026 $0.0958
-4.42%
$-- $8,864
Jun 13, 2026 $0.101
-0.41%
$-- $889
Jun 11, 2026 $0.102
-0.08%
$-- $192
Jun 10, 2026 $0.102
+0.00%
$-- $2,037
Jun 9, 2026 $0.104
+0.09%
$-- $734
Jun 8, 2026 $0.104
-0.51%
$-- $872
Jun 7, 2026 $0.104
-0.09%
$-- $298
Jun 5, 2026 $0.104
-0.71%
$-- $3,851
Jun 4, 2026 $0.106
-1.73%
$-- $4,894
Jun 3, 2026 $0.109
-0.83%
$33.95 billion $3,253
Jun 2, 2026 $0.111
-0.40%
$34.41 billion $1,943
Jun 1, 2026 $0.112
+0.46%
$-- $18,822
May 31, 2026 $0.113
+7.93%
$-- $16,257
May 30, 2026 $0.105
-12.19%
$-- $342,928
May 29, 2026 $0.118
+6.52%
$-- $161,715
May 28, 2026 $0.111
+18.37%
$34.45 billion $41,624
May 27, 2026 $0.0945
+0.09%
$-- $1,629
May 26, 2026 $0.0943
+0.13%
$-- $24,940
May 25, 2026 $0.0827
-0.03%
$-- $91
May 24, 2026 $0.0827
-0.01%
$-- $330
May 23, 2026 $0.083
-0.08%
$-- $1,400
May 22, 2026 $0.0819
-3.63%
$-- $149
May 21, 2026 $0.0869
+2.44%
$-- $28,652
May 20, 2026 $0.0844
-2.64%
$-- $53,048
May 19, 2026 $0.0978
-5.64%
$-- $1,144
May 18, 2026 $0.108
-0.34%
$-- $1,913
May 17, 2026 $0.103
-9.93%
$-- $1,116
May 16, 2026 $0.107
+0.39%
$-- $337
May 15, 2026 $0.112
+0.00%
$-- $222