Caribbean Secret Realm Historical Data

CBSR Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0973
+0.00%
$-- $381
May 12, 2026 $0.112
+19.75%
$-- $169
May 11, 2026 $0.0997
+1.45%
$-- $1,043
May 10, 2026 $0.12
+0.00%
$-- $391
May 9, 2026 $0.11
-0.13%
$-- $389
May 8, 2026 $0.112
+0.00%
$-- $280
May 7, 2026 $0.113
+0.00%
$-- $700
May 6, 2026 $0.11
+4.53%
$-- $103
May 5, 2026 $0.119
+0.00%
$-- $148
May 4, 2026 $0.121
+0.00%
$-- $1,847
May 3, 2026 $0.116
+3.68%
$-- $2,276
May 2, 2026 $0.109
-1.48%
$-- $488
May 1, 2026 $0.125
+0.00%
$-- $6
Apr 30, 2026 $0.151
+0.00%
$-- $3
Apr 29, 2026 $0.112
+0.06%
$-- $1,451
Apr 28, 2026 $0.113
-0.33%
$-- $1,343
Apr 27, 2026 $0.113
-0.36%
$35.28 billion $1,784
Apr 26, 2026 $0.114
-0.06%
$-- $202
Apr 25, 2026 $0.115
+0.13%
$-- $190
Apr 24, 2026 $0.115
-0.11%
$-- $2
Apr 23, 2026 $0.115
+0.08%
$-- $1,911
Apr 22, 2026 $0.116
+0.04%
$-- $1,778
Apr 21, 2026 $0.116
-0.37%
$-- $1,068
Apr 20, 2026 $0.117
-0.03%
$-- $88
Apr 19, 2026 $0.117
-0.04%
$-- $209
Apr 18, 2026 $0.117
-0.01%
$-- $836
Apr 17, 2026 $0.118
+0.04%
$-- $399
Apr 16, 2026 $0.118
+0.00%
$-- $988
Apr 15, 2026 $0.119
+0.32%
$-- $580
Apr 14, 2026 $0.119
+0.00%
$-- $1,225
Apr 13, 2026 $0.12
-0.02%
$-- $89
Apr 12, 2026 $0.12
-0.20%
$-- $111
Apr 11, 2026 $0.12
+0.04%
$-- $319
Apr 9, 2026 $0.121
-0.80%
$-- $1,458
Apr 8, 2026 $0.122
-0.02%
$-- $951
Apr 7, 2026 $0.123
-0.21%
$-- $574
Apr 6, 2026 $0.123
+0.00%
$-- $229
Apr 5, 2026 $0.123
+0.00%
$-- $2,342
Apr 4, 2026 $0.124
-0.13%
$-- $86
Apr 3, 2026 $0.124
+0.11%
$-- $1,480
Apr 2, 2026 $0.124
-0.60%
$-- $1,348
Apr 1, 2026 $0.125
+0.17%
$-- $1,323
Mar 31, 2026 $0.126
+0.06%
$-- $529
Mar 30, 2026 $0.126
-0.07%
$-- $6
Mar 29, 2026 $0.126
+0.01%
$-- $1,365
Mar 28, 2026 $0.127
+0.00%
$-- $612
Mar 27, 2026 $0.127
+0.12%
$-- $1,840
Mar 26, 2026 $0.128
-0.53%
$-- $1,838
Mar 25, 2026 $0.128
-0.17%
$-- $197
Mar 24, 2026 $0.128
-0.06%
$-- $27