Caribbean Secret Realm Historical Data

CBSR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 AM $0.06
+0.00%
$18.69 billion $6,415
Aug 13, 2 AM $0.06
-1.68%
$18.68 billion $6,157
Aug 12, 4 PM $0.0608
+0.00%
$18.93 billion $5,623
Aug 12, 2 PM $0.0609
+0.00%
$18.95 billion $4,293
Aug 12, 11 AM $0.0614
+0.00%
$19.12 billion $4,036
Aug 12, 7 AM $0.0615
+0.00%
$19.16 billion $3,229
Aug 12, 6 AM $0.0608
+0.00%
$18.94 billion $3,088
Aug 11, 7 PM $0.0609
-0.56%
$18.95 billion $2,420
Aug 11, 6 PM $0.0618
-0.04%
$19.24 billion $1,035
Aug 11, 8 AM $0.0618
+0.00%
$19.25 billion $654
Aug 10, 8 PM $0.0622
-0.03%
$19.37 billion $6,656
Aug 10, 4 PM $0.0623
-0.09%
$19.39 billion $6,455
Aug 10, 9 AM $0.0623
+0.00%
$19.39 billion $6,601
Aug 10, 7 AM $0.0622
+0.00%
$19.35 billion $5,424
Aug 10, 6 AM $0.0616
+0.00%
$19.19 billion $2,021
Aug 10, 2 AM $0.0631
+0.00%
$19.65 billion $1,434
Aug 9, 9 PM $0.0628
+0.00%
$19.54 billion $788
Aug 9, 9 AM $0.063
+0.00%
$19.63 billion $839
Aug 9, 2 AM $0.0633
+0.00%
$19.7 billion $51
Aug 8, 11 AM $0.0634
+0.00%
$19.73 billion $11
Aug 7, 12 PM $0.0634
+0.00%
$19.74 billion $1,380
Aug 7, 7 AM $0.0634
+0.00%
$19.74 billion $1,126
Aug 7, 6 AM $0.0633
+0.00%
$19.71 billion $972
Aug 7, 4 AM $0.0634
+0.00%
$19.73 billion $148
Aug 5, 4 PM $0.0631
-0.05%
$19.63 billion $1,252
Aug 5, 9 AM $0.0627
+0.00%
$19.51 billion $2,712
Aug 5, 8 AM $0.0627
+0.00%
$19.51 billion $2,708
Aug 5, 4 AM $0.0627
+0.00%
$19.51 billion $4,164
Aug 5, 3 AM $0.0627
+0.00%
$19.52 billion $4,173
Aug 5, 12 AM $0.0627
+0.00%
$19.53 billion $4,133
Aug 4, 11 PM $0.0627
+0.00%
$19.53 billion $4,053
Aug 4, 4 PM $0.0628
+0.00%
$19.54 billion $14,091
Aug 4, 7 AM $0.0617
+0.00%
$19.21 billion $13,675
Aug 4, 3 AM $0.0611
+0.00%
$19.01 billion $13,580
Aug 3, 4 PM $0.0611
+0.00%
$19.02 billion $13,575
Aug 3, 3 PM $0.0559
+0.00%
$17.41 billion $1,104
Aug 3, 3 AM $0.0564
+0.00%
$17.55 billion $1,434
Aug 2, 4 PM $0.0564
-0.10%
$17.56 billion $1,736
Aug 2, 9 AM $0.0561
+0.05%
$17.47 billion $803
Aug 2, 7 AM $0.0561
+0.00%
$17.46 billion $4,574
Aug 2, 3 AM $0.0562
+0.00%
$17.48 billion $4,520
Aug 2, 12 AM $0.0562
+0.00%
$17.5 billion $4,556
Aug 1, 7 PM $0.0562
+0.00%
$17.5 billion $4,154
Aug 1, 9 AM $0.0564
-2.46%
$17.55 billion $6,864
Aug 1, 6 AM $0.058
-0.04%
$18.07 billion $7,234
Aug 1, 2 AM $0.0581
+0.00%
$18.08 billion $7,161
Jul 31, 4 PM $0.0581
-0.57%
$18.09 billion $7,222
Jul 31, 1 PM $0.0585
+0.00%
$18.21 billion $5,689
Jul 31, 12 PM $0.0582
+0.00%
$18.12 billion $5,428
Jul 31, 11 AM $0.0581
+0.00%
$18.07 billion $1,444