Caribbean Secret Realm Historical Data

CBSR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.0831
-0.68%
$ 25.87 billion $ 2,462
Jun 25, 9 AM $ 0.0837
+0.01%
$ 26.05 billion $ 1,308
Jun 24, 7 AM $ 0.0843
+0.00%
$ 26.25 billion $ 867
Jun 23, 10 AM $ 0.0847
+0.00%
$ 26.36 billion $ 1,007
Jun 23, 9 AM $ 0.0847
+0.00%
$ 26.36 billion $ 1,187
Jun 22, 7 AM $ 0.0851
+0.00%
$ 26.48 billion $ 924
Jun 22, 1 AM $ 0.0854
+0.00%
$ 26.57 billion $ 376
Jun 21, 11 AM $ 0.0854
+0.00%
$ 26.58 billion $ 11
Jun 20, 12 PM $ 0.0855
+0.01%
$ 26.63 billion $ 711
Jun 20, 12 AM $ 0.0859
+0.00%
$ 26.74 billion $ 332
Jun 19, 10 AM $ 0.0859
-0.16%
$ 26.75 billion $ 2,261
Jun 19, 8 AM $ 0.0861
+0.00%
$ 26.79 billion $ 3,542
Jun 18, 4 PM $ 0.0869
+0.00%
$ 27.04 billion $ 4,438
Jun 18, 9 AM $ 0.0879
+0.00%
$ 27.35 billion $ 2,820
Jun 18, 1 AM $ 0.0887
-0.01%
$ 27.6 billion $ 1,271
Jun 17, 11 AM $ 0.0892
-0.02%
$ 27.76 billion $ 576
Jun 17, 8 AM $ 0.0893
+0.00%
$ 27.81 billion $ 289
Jun 16, 9 AM $ 0.0895
+0.00%
$ 27.85 billion $ 594
Jun 15, 12 PM $ 0.0898
+0.00%
$ 27.95 billion $ 19,366
Jun 15, 9 AM $ 0.0898
+0.00%
$ -- $ 19,317
Jun 15, 8 AM $ 0.0901
+0.00%
$ -- $ 18,793
Jun 15, 7 AM $ 0.0901
+0.00%
$ 28.04 billion $ 18,792
Jun 15, 5 AM $ 0.0951
+0.00%
$ 29.61 billion $ 9,244
Jun 14, 5 PM $ 0.0958
-2.23%
$ 29.82 billion $ 8,864
Jun 14, 4 PM $ 0.1
+0.00%
$ 31.14 billion $ 1,052
Jun 14, 8 AM $ 0.1
+0.00%
$ 31.17 billion $ 1,827
Jun 14, 3 AM $ 0.1
+0.00%
$ 31.2 billion $ 1,670
Jun 13, 4 PM $ 0.101
+0.00%
$ 31.35 billion $ 889
Jun 13, 8 AM $ 0.101
+0.01%
$ 31.48 billion $ 763
Jun 11, 4 PM $ 0.102
+0.00%
$ 31.74 billion $ 192
Jun 11, 8 AM $ 0.102
+0.00%
$ 31.77 billion $ 397
Jun 10, 7 AM $ 0.102
+0.00%
$ 31.84 billion $ 2,037
Jun 9, 8 AM $ 0.104
+0.09%
$ 32.24 billion $ 734
Jun 8, 8 AM $ 0.104
-0.26%
$ 32.28 billion $ 872
Jun 8, 4 AM $ 0.104
+0.00%
$ 32.45 billion $ 481
Jun 7, 6 AM $ 0.104
-0.09%
$ 32.48 billion $ 298
Jun 5, 4 PM $ 0.104
+0.00%
$ 32.46 billion $ 3,851
Jun 5, 6 AM $ 0.105
-0.34%
$ 32.58 billion $ 4,985
Jun 4, 4 PM $ 0.106
-0.79%
$ 33.06 billion $ 4,894
Jun 4, 7 AM $ 0.108
-0.01%
$ 33.47 billion $ 3,390
Jun 4, 6 AM $ 0.108
+0.03%
$ 33.47 billion $ 3,387
Jun 4, 12 AM $ 0.108
+0.00%
$ 33.64 billion $ 4,532
Jun 3, 8 PM $ 0.109
+0.00%
$ 33.95 billion $ 3,253
Jun 3, 4 PM $ 0.11
+0.00%
$ 34.13 billion $ 2,956
Jun 3, 8 AM $ 0.11
+0.03%
$ 34.09 billion $ 3,209
Jun 3, 7 AM $ 0.11
+0.05%
$ 34.09 billion $ 3,195
Jun 3, 1 AM $ 0.11
+0.00%
$ 34.23 billion $ 2,826
Jun 2, 9 PM $ 0.111
+0.00%
$ 34.41 billion $ 1,943
Jun 2, 4 PM $ 0.111
+0.00%
$ 34.55 billion $ 652
Jun 2, 7 AM $ 0.111
-0.15%
$ 34.65 billion $ 2,224