Caribbean Secret Realm Historical Data

CBSR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.148
-0.13%
$ -- $ 14
Jan 16, 2026 $ 0.147
-0.81%
$ -- $ 1,684
Jan 15, 2026 $ 0.148
+0.19%
$ -- $ 46
Jan 14, 2026 $ 0.148
-0.17%
$ -- $ 122
Jan 13, 2026 $ 0.147
+0.44%
$ -- $ 7,642
Jan 12, 2026 $ 0.149
+1.01%
$ -- $ 5,822
Jan 11, 2026 $ 0.149
+0.42%
$ -- $ 5,734
Jan 10, 2026 $ 0.148
-0.09%
$ -- $ 1,697
Jan 9, 2026 $ 0.148
+0.00%
$ -- $ 1,208
Jan 8, 2026 $ 0.149
-0.38%
$ -- $ 2,677
Jan 7, 2026 $ 0.15
+0.34%
$ -- $ 901
Jan 6, 2026 $ 0.15
+0.00%
$ -- $ 16
Jan 4, 2026 $ 0.15
+0.00%
$ -- $ 2,826
Jan 2, 2026 $ 0.152
-0.01%
$ -- $ 866
Dec 8, 2025 $ 0.0788
+0.03%
$ -- $ 2,560
Dec 7, 2025 $ 0.0783
+0.09%
$ -- $ 1,952
Dec 6, 2025 $ 0.0783
+0.00%
$ -- $ 1,951
Dec 4, 2025 $ 0.0777
+12.46%
$ -- $ 47,804
Dec 3, 2025 $ 0.0678
+1.61%
$ -- $ 16,100
Dec 2, 2025 $ 0.0669
+0.00%
$ -- $ 13,333
Dec 1, 2025 $ 0.0533
-0.54%
$ -- $ 52
Nov 30, 2025 $ 0.0531
+0.42%
$ -- $ 109,937
Nov 29, 2025 $ 0.0527
-6.51%
$ -- $ 109,536
Download