Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKOP Token Historical Data

SKOP Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 7 AM $0.00254
+0.00%
$381,000 $15,379
Aug 26, 6 AM $0.00254
+0.00%
$381,000 $15,182
Aug 26, 5 AM $0.00254
+0.00%
$381,000 $14,930
Aug 26, 4 AM $0.00254
+0.00%
$381,000 $14,762
Aug 26, 3 AM $0.00254
+0.00%
$381,000 $14,479
Aug 26, 2 AM $0.00254
+0.00%
$381,000 $14,804
Aug 26, 1 AM $0.00254
+0.00%
$381,000 $14,826
Aug 26, 12 AM $0.00254
+0.00%
$381,000 $14,774
Aug 25, 11 PM $0.00254
+0.00%
$381,000 $14,624
Aug 25, 10 PM $0.00254
+0.03%
$381,000 $14,311
Aug 25, 9 PM $0.00254
-0.11%
$380,887 $13,969
Aug 25, 8 PM $0.00254
+0.00%
$381,300 $13,855
Aug 25, 7 PM $0.00254
+0.08%
$381,300 $13,715
Aug 25, 6 PM $0.00254
-0.04%
$381,000 $14,013
Aug 25, 5 PM $0.00254
-0.39%
$380,868 $14,263
Aug 25, 4 PM $0.00254
+0.60%
$381,750 $14,469
Aug 25, 3 PM $0.00253
+0.35%
$379,465 $14,389
Aug 25, 2 PM $0.00253
+0.12%
$378,900 $14,651
Aug 25, 1 PM $0.00252
+0.24%
$378,450 $14,547
Aug 25, 12 PM $0.00252
-0.40%
$377,550 $14,741
Aug 25, 11 AM $0.00253
-0.04%
$378,900 $14,616
Aug 25, 10 AM $0.00253
+0.56%
$379,050 $14,552
Aug 25, 9 AM $0.00251
-0.56%
$376,050 $14,509
Aug 25, 8 AM $0.00252
+0.04%
$378,150 $14,494
Aug 25, 7 AM $0.00252
+0.00%
$378,150 $14,534
Aug 25, 6 AM $0.00252
-0.28%
$378,300 $14,569
Aug 25, 5 AM $0.00252
-0.12%
$378,150 $14,622
Aug 25, 4 AM $0.00254
+0.12%
$380,400 $14,564
Aug 25, 3 AM $0.00253
+0.74%
$379,950 $14,572
Aug 25, 2 AM $0.00252
+0.14%
$377,768 $14,447
Aug 25, 1 AM $0.00251
+0.20%
$376,800 $14,068
Aug 25, 12 AM $0.0025
-0.40%
$375,600 $14,023
Aug 24, 11 PM $0.00252
+0.28%
$377,700 $14,071
Aug 24, 10 PM $0.00252
-0.12%
$377,700 $14,181
Aug 24, 9 PM $0.00252
+0.60%
$378,299 $14,115
Aug 24, 8 PM $0.00251
-0.04%
$376,050 $13,827
Aug 24, 7 PM $0.00251
-0.04%
$376,200 $13,996
Aug 24, 6 PM $0.00251
+0.00%
$376,200 $13,840
Aug 24, 5 PM $0.00251
+0.00%
$376,200 $13,556
Aug 24, 4 PM $0.00251
-0.21%
$376,200 $13,046
Aug 24, 3 PM $0.00251
+0.05%
$376,838 $12,942
Aug 24, 2 PM $0.00251
-0.16%
$376,650 $12,575
Aug 24, 1 PM $0.00251
+0.50%
$376,950 $12,989
Aug 24, 12 PM $0.0025
+0.49%
$375,088 $12,955
Aug 24, 11 AM $0.00249
+0.50%
$373,273 $13,071
Aug 24, 10 AM $0.00248
+0.08%
$371,400 $13,135
Aug 24, 9 AM $0.00247
-0.12%
$370,800 $13,146
Aug 24, 8 AM $0.00248
+0.00%
$371,250 $13,045
Aug 24, 7 AM $0.00247
-0.12%
$370,650 $13,142
Aug 24, 6 AM $0.00247
-0.24%
$371,100 $13,209